RB | Datum | Prva | Zadnja | Prosj. | Promj. zadnje | Promj. prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
| | | | | | | | | | | | |
1.
| 09.07.21 | 23,8000 |
23,8000
|
23,8000
| 0,00 % | 0,00 % | 2 | 48 | 23,8000 | 23,8000 | 19,0400 | |
2.
| 16.06.21 | 23,8000 |
23,8000
|
23,8000
| -2,98 % | -2,98 % | 7 | 167 | 23,8000 | 23,8000 | | |
3.
| 03.06.21 | 24,5300 |
24,5300
|
24,5300
| -18,23 % | -18,23 % | 1 | 25 | 24,5300 | 24,5300 | 24,5300 | |
4.
| 22.09.21 | 25,0000 |
25,0000
|
25,0000
| 5,04 % | 5,04 % | 9 | 225 | 25,0000 | 25,0000 | 25,0000 | |
5.
| 28.12.21 | 28,0000 |
28,0000
|
28,0000
| 0,00 % | 0,00 % | 2 | 56 | 28,0000 | 28,0000 | 28,0000 | |
6.
| 16.12.21 | 28,0000 |
28,0000
|
28,0000
| 0,00 % | 0,00 % | 3 | 84 | 28,0000 | 28,0000 | 28,0000 | |
7.
| 14.12.21 | 28,0000 |
28,0000
|
28,0000
| -20,00 % | -20,00 % | 6 | 168 | 28,0000 | 28,0000 | 28,0000 | 42,0000 |
8.
| 02.02.22 | 28,0100 |
28,0100
|
28,0100
| 0,04 % | 0,04 % | 7 | 196 | 28,0100 | 28,0100 | 27,2000 | 33,6000 |
9.
| 11.02.22 | 29,0000 |
29,0000
|
29,0000
| 0,00 % | 0,00 % | 1 | 29 | 29,0000 | 29,0000 | 29,0000 | 34,8000 |
10.
| 07.02.22 | 29,0000 |
29,0000
|
29,0000
| 3,53 % | 3,53 % | 1 | 29 | 29,0000 | 29,0000 | 29,0000 | 33,6100 |
11.
| 26.05.21 | 29,7500 |
29,7500
|
29,7500
| -2,90 % | -17,27 % | 30 | 893 | 29,7500 | 29,7500 | 24,5300 | |
12.
| 28.03.22 | 30,0000 |
30,0000
|
30,0000
| 0,00 % | 0,00 % | 2 | 60 | 30,0000 | 30,0000 | 26,8000 | 35,8900 |
13.
| 25.03.22 | 30,0000 |
30,0000
|
30,0000
| -18,92 % | -14,29 % | 1 | 30 | 30,0000 | 30,0000 | 30,0000 | 35,8900 |
14.
| 08.03.22 | 30,0000 |
30,0000
|
30,0000
| 3,45 % | 3,45 % | 1 | 30 | 30,0000 | 30,0000 | 29,0000 | 34,8000 |
15.
| 23.09.21 | 30,0000 |
30,0000
|
30,0000
| 20,00 % | 20,00 % | 260 | 7.800 | 30,0000 | 30,0000 | | |
16.
| 01.06.21 | 30,0000 |
30,0000
|
30,0000
| 0,84 % | 0,84 % | 2 | 60 | 30,0000 | 30,0000 | 24,5300 | |
17.
| 14.05.21 | 35,9900 |
30,6400
|
35,9600
| -20,00 % | -6,11 % | 174 | 6.257 | 30,6400 | 35,9900 | | |
18.
| 14.03.22 | 32,0000 |
31,2000
|
31,2000
| 0,65 % | 0,65 % | 5 | 156 | 31,0000 | 32,0000 | 29,0000 | 37,2000 |
19.
| 09.03.22 | 31,0000 |
31,0000
|
31,0000
| 3,33 % | 3,33 % | 1 | 31 | 31,0000 | 31,0000 | 31,0000 | 36,0000 |
20.
| 16.03.22 | 32,0100 |
32,0000
|
32,0000
| 2,56 % | 2,56 % | 12 | 384 | 31,9900 | 32,0100 | 29,0100 | 37,2000 |
21.
| 18.03.22 | 33,0000 |
37,0000
|
35,0000
| 10,45 % | 4,48 % | 2 | 70 | 33,0000 | 37,0000 | 26,8000 | 37,2000 |
22.
| 17.03.22 | 33,5000 |
33,5000
|
33,5000
| 4,69 % | 4,69 % | 8 | 268 | 33,5000 | 33,5000 | 33,0000 | 37,2000 |
23.
| 17.11.21 | 33,6000 |
33,6000
|
33,6000
| -0,21 % | -0,21 % | 6 | 202 | 33,6000 | 33,6000 | 27,0000 | 40,4000 |
24.
| 12.11.21 | 33,6700 |
33,6700
|
33,6700
| -18,83 % | -18,83 % | 1 | 34 | 33,6700 | 33,6700 | 33,6000 | 49,7700 |
25.
| 19.11.21 | 35,0000 |
35,0000
|
35,0000
| 4,17 % | 4,17 % | 6 | 210 | 35,0000 | 35,0000 | 27,0000 | 40,3200 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma. Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,10%
|