| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 13.06.17 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 700 | 1.050 | 1,5000 | 1,5000 | | |
|
2.
| 01.06.17 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 389 | 584 | 1,5000 | 1,5000 | 1,5000 | |
|
3.
| 19.05.17 | |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 18.658.935 | 24.775.334 | | | | 1,5400 |
|
4.
| 16.05.17 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 610 | 915 | 1,5000 | 1,5000 | 1,5000 | 1,5400 |
|
5.
| 28.04.17 | 1,5000 |
1,5000
|
1,5000
| 4,17 % | 4,17 % | 2.022 | 3.033 | 1,5000 | 1,5000 | 1,5000 | |
|
6.
| 26.04.17 | 1,4400 |
1,4400
|
1,4400
| 2,86 % | 2,86 % | 372 | 536 | 1,4400 | 1,4400 | 1,4400 | 1,5000 |
|
7.
| 10.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 1.194 | 1.672 | 1,4000 | 1,4000 | 1,3600 | 1,5000 |
|
8.
| 09.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 55.974 | 78.364 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
9.
| 02.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 209 | 293 | 1,4000 | 1,4000 | 1,3600 | 1,5000 |
|
10.
| 01.03.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 40 | 56 | 1,4000 | 1,4000 | | 1,5000 |
|
11.
| 27.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 7 | 10 | 1,4000 | 1,4000 | | 1,5000 |
|
12.
| 22.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 2.000 | 2.800 | 1,4000 | 1,4000 | | 1,5000 |
|
13.
| 13.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 1.078 | 1.509 | 1,4000 | 1,4000 | | 1,5000 |
|
14.
| 06.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 3.094 | 4.332 | 1,4000 | 1,4000 | 1,3600 | 1,5000 |
|
15.
| 03.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 350 | 490 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
16.
| 27.01.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 217 | 304 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
17.
| 26.01.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 22 | 31 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
18.
| 25.01.17 | 1,4000 |
1,4000
|
1,4000
| -2,78 % | -2,78 % | 3.050 | 4.270 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
19.
| 20.01.17 | 1,4400 |
1,4400
|
1,4400
| 2,13 % | 2,13 % | 2.443 | 3.518 | 1,4400 | 1,4400 | 1,3700 | 1,5000 |
|
20.
| 30.12.16 | 1,4100 |
1,4100
|
1,4100
| 0,00 % | 0,00 % | 1.372 | 1.935 | 1,4100 | 1,4100 | 1,4100 | 1,4500 |
|
21.
| 26.12.16 | 1,3900 |
1,4100
|
1,4100
| -4,73 % | -4,73 % | 3.330 | 4.689 | 1,3900 | 1,4100 | 1,4100 | 1,4500 |
|
22.
| 09.11.16 | 1,4800 |
1,4800
|
1,4800
| -1,33 % | -1,33 % | 172 | 255 | 1,4800 | 1,4800 | | 1,4500 |
|
23.
| 27.09.16 | 1,5000 |
1,5000
|
1,5000
| 1,35 % | 1,35 % | 600 | 900 | 1,5000 | 1,5000 | 1,4800 | 1,5000 |
|
24.
| 26.09.16 | 1,4800 |
1,4800
|
1,4800
| 0,00 % | 0,00 % | 14 | 21 | 1,4800 | 1,4800 | 1,4800 | 1,5000 |
|
25.
| 07.09.16 | 1,4800 |
1,4800
|
1,4800
| -1,33 % | -1,33 % | 14 | 21 | 1,4800 | 1,4800 | 1,4800 | 1,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 7,14%
|