| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 12.11.20 | 11,3000 |
11,2300
|
11,2300
| -0,62 % | -0,62 % | 1.552 | 17.427 | 11,1600 | 11,3000 | | |
|
2.
| 11.11.20 | 11,4000 |
11,3000
|
11,3000
| -2,42 % | -2,42 % | 18.122 | 204.821 | 11,2400 | 11,4000 | 11,3100 | 11,6000 |
|
3.
| 09.11.20 | 11,6200 |
11,5800
|
11,5800
| -1,45 % | -1,45 % | 1.377 | 15.949 | 11,5700 | 11,6200 | 11,5300 | 11,6000 |
|
4.
| 06.11.20 | 11,9000 |
11,7500
|
11,7500
| -1,26 % | -1,26 % | 1.200 | 14.098 | 11,6400 | 11,9000 | 11,6200 | 11,9000 |
|
5.
| 03.11.20 | 11,9000 |
11,9000
|
11,9000
| 0,76 % | 0,76 % | 2.615 | 31.119 | 11,9000 | 11,9000 | 11,9000 | 12,1600 |
|
6.
| 30.10.20 | 11,8100 |
11,8100
|
11,8100
| -0,59 % | -0,59 % | 882 | 10.416 | 11,8100 | 11,8100 | 11,8800 | 12,2500 |
|
7.
| 28.10.20 | 11,8000 |
11,8800
|
11,8800
| 0,00 % | 0,00 % | 2.989 | 35.507 | 11,8000 | 11,9000 | 11,8100 | 12,2500 |
|
8.
| 27.10.20 | 11,8000 |
11,8800
|
11,8800
| 0,68 % | 0,68 % | 7.872 | 93.506 | 11,8000 | 11,9000 | 11,8000 | 11,9400 |
|
9.
| 26.10.20 | 11,8000 |
11,8000
|
11,8000
| 0,00 % | 0,00 % | 1.914 | 22.585 | 11,8000 | 11,8000 | 11,6100 | 11,9000 |
|
10.
| 23.10.20 | 11,8000 |
11,8000
|
11,8000
| 0,00 % | 0,00 % | 1.075 | 12.685 | 11,8000 | 11,8000 | 11,8000 | 11,9000 |
|
11.
| 22.10.20 | 11,8000 |
11,8000
|
11,8000
| -0,42 % | -0,67 % | 4.342 | 51.234 | 11,7800 | 11,8000 | 11,8000 | 11,8800 |
|
12.
| 21.10.20 | 11,9000 |
11,8500
|
11,8800
| -0,42 % | -0,17 % | 2.421 | 28.760 | 11,8500 | 11,9000 | 11,7000 | 11,8000 |
|
13.
| 13.10.20 | 11,8000 |
11,9000
|
11,9000
| 2,59 % | 2,59 % | 19.477 | 231.865 | 11,8000 | 11,9400 | 11,9000 | 11,9400 |
|
14.
| 09.10.20 | 11,6000 |
11,6000
|
11,6000
| 0,00 % | 0,00 % | 67 | 777 | 11,6000 | 11,6000 | 11,6000 | 11,9000 |
|
15.
| 08.10.20 | 11,6000 |
11,6000
|
11,6000
| 0,00 % | 0,00 % | 830 | 9.628 | 11,6000 | 11,6000 | 11,6000 | 11,9000 |
|
16.
| 01.10.20 | 11,6000 |
11,6000
|
11,6000
| 0,00 % | 0,00 % | 3.235 | 37.526 | 11,6000 | 11,6000 | 11,3300 | 11,7500 |
|
17.
| 30.09.20 | 11,6000 |
11,6000
|
11,6000
| 1,84 % | 1,84 % | 3.132 | 36.331 | 11,6000 | 11,6000 | 11,3200 | 11,9000 |
|
18.
| 28.09.20 | 11,3900 |
11,3900
|
11,3900
| 0,71 % | 0,71 % | 1.165 | 13.269 | 11,3900 | 11,3900 | 11,3200 | 11,4900 |
|
19.
| 25.09.20 | 11,3100 |
11,3100
|
11,3100
| 0,35 % | 0,35 % | 82 | 927 | 11,3100 | 11,3100 | 11,3200 | 11,9000 |
|
20.
| 22.09.20 | 11,2700 |
11,2700
|
11,2700
| 0,09 % | 0,09 % | 30 | 338 | 11,2700 | 11,2700 | 11,3000 | 11,4900 |
|
21.
| 21.09.20 | 11,2600 |
11,2600
|
11,2600
| 0,27 % | 0,27 % | 260 | 2.928 | 11,2600 | 11,3000 | 11,3000 | 11,3900 |
|
22.
| 18.09.20 | 11,2300 |
11,2300
|
11,2300
| 0,18 % | 0,18 % | 20 | 225 | 11,2300 | 11,2300 | 11,2400 | 11,4900 |
|
23.
| 16.09.20 | 11,2100 |
11,2100
|
11,2100
| 0,00 % | 0,00 % | 552 | 6.188 | 11,2100 | 11,2100 | 11,2100 | 11,4000 |
|
24.
| 15.09.20 | 11,2100 |
11,2100
|
11,2100
| 0,09 % | 0,09 % | 300 | 3.363 | 11,2100 | 11,2100 | 11,2100 | 11,9000 |
|
25.
| 14.09.20 | 11,2200 |
11,2000
|
11,2000
| 0,00 % | 0,00 % | 6.004 | 67.261 | 11,1700 | 11,2200 | 11,2000 | 11,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -4,83%
|