| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 17.02.21 | 2,6100 |
2,6100
|
2,6100
| 0,00 % | 0,00 % | 1.072 | 2.798 | 2,6100 | 2,6100 | 2,6100 | |
|
2.
| 01.12.20 | 2,6100 |
2,6100
|
2,6100
| 0,00 % | 0,00 % | 3.000 | 7.830 | 2,6100 | 2,6100 | | |
|
3.
| 05.09.18 | 2,6100 |
2,6100
|
2,6100
| 0,00 % | 0,00 % | 1.930 | 5.037 | 2,6100 | 2,6100 | 2,6100 | |
|
4.
| 05.02.18 | 2,6100 |
2,6100
|
2,6100
| -2,97 % | -2,97 % | 96.241 | 251.189 | 2,6100 | 2,6100 | 2,6100 | |
|
5.
| 01.11.16 | 2,6900 |
2,6900
|
2,6900
| -10,33 % | -10,33 % | 4.931 | 13.264 | 2,6900 | 2,6900 | 2,6900 | |
|
6.
| 15.07.16 | 3,0000 |
3,0000
|
3,0000
| 20,00 % | 20,00 % | 1.072 | 3.216 | 3,0000 | 3,0000 | 3,0000 | |
|
7.
| 14.07.16 | 2,5000 |
2,5000
|
2,5000
| 2,04 % | 2,04 % | 1.072 | 2.680 | 2,5000 | 2,5000 | 2,5000 | |
|
8.
| 12.07.16 | 2,4500 |
2,4500
|
2,4500
| 47,59 % | 47,59 % | 1.447 | 3.545 | 2,4500 | 2,4500 | 2,4500 | |
|
9.
| 11.07.16 | 1,6600 |
1,6600
|
1,6600
| -19,42 % | -19,42 % | 5.253 | 8.720 | 1,6600 | 1,6600 | 1,6600 | |
|
10.
| 04.07.16 | 2,0600 |
2,0600
|
2,0600
| 27,16 % | 27,16 % | 4.824 | 9.937 | 2,0600 | 2,0600 | 2,0600 | |
|
11.
| 23.06.16 | 1,6200 |
1,6200
|
1,6200
| -35,20 % | -35,20 % | 1.072 | 1.737 | 1,6200 | 1,6200 | 1,6200 | |
|
12.
| 14.09.15 | 2,5000 |
2,5000
|
2,5000
| 0,00 % | 0,00 % | 1.072 | 2.680 | 2,5000 | 2,5000 | 2,5000 | |
|
13.
| 20.04.15 | 2,5000 |
2,5000
|
2,5000
| 0,00 % | 0,00 % | 3.055 | 7.638 | 2,5000 | 2,5000 | 2,5000 | |
|
14.
| 16.02.15 | 2,5000 |
2,5000
|
2,5000
| 56,25 % | 56,25 % | 4.931 | 12.328 | 2,5000 | 2,5000 | 2,5000 | 3,2000 |
|
15.
| 28.04.14 | 1,6000 |
1,6000
|
1,6000
| -24,17 % | -24,17 % | 8.040 | 12.864 | 1,6000 | 1,6000 | 1,6000 | |
|
16.
| 10.03.14 | 2,1100 |
2,1100
|
2,1100
| 111,00 % | 111,00 % | 35.010 | 73.871 | 2,1100 | 2,1100 | 2,1100 | |
|
17.
| 06.12.13 | 1,0000 |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 1.072 | 1.072 | 1,0000 | 1,0000 | 1,0000 | |
|
18.
| 20.05.13 | 0,9000 |
0,9000
|
0,9000
| -10,00 % | -10,00 % | 1.072 | 965 | 0,9000 | 0,9000 | 0,9000 | 1,0000 |
|
19.
| 09.11.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.072 | 1.072 | 1,0000 | 1,0000 | 1,0000 | |
|
20.
| 19.09.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.071 | 1.071 | 1,0000 | 1,0000 | 1,0000 | |
|
21.
| 06.09.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.072 | 1.072 | 1,0000 | 1,0000 | 1,0000 | |
|
22.
| 27.08.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.072 | 1.072 | 1,0000 | 1,0000 | 1,0000 | |
|
23.
| 09.07.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 3.323 | 3.323 | 1,0000 | 1,0000 | 1,0000 | |
|
24.
| 15.06.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.072 | 1.072 | 1,0000 | 1,0000 | 1,0000 | |
|
25.
| 04.06.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.072 | 1.072 | 1,0000 | 1,0000 | 1,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 26,70%
|