| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 11.10.11 | 370,3700 |
370,3700
|
370,3700
| 23,46 % | 23,46 % | 88.477 | 32.769.226 | 370,3700 | 370,3700 | 370,3700 | 619,0000 |
|
2.
| 19.08.11 | 300,0000 |
300,0000
|
300,0000
| 0,00 % | 0,00 % | 237 | 71.100 | 300,0000 | 300,0000 | 300,0000 | |
|
3.
| 18.08.11 | 300,0000 |
300,0000
|
300,0000
| 0,00 % | 0,00 % | 1.100 | 330.000 | 300,0000 | 300,0000 | 300,0000 | |
|
4.
| 05.07.11 | 300,0000 |
300,0000
|
300,0000
| -4,46 % | -4,46 % | 10 | 3.000 | 300,0000 | 300,0000 | | |
|
5.
| 27.05.10 | 314,0000 |
314,0000
|
314,0000
| -19,90 % | -19,90 % | 7 | 2.198 | 314,0000 | 314,0000 | | 400,0000 |
|
6.
| 03.03.09 | 392,0000 |
392,0000
|
392,0000
| 0,00 % | 0,00 % | 70 | 27.440 | 392,0000 | 392,0000 | | |
|
7.
| 02.03.09 | 392,0000 |
392,0000
|
392,0000
| 0,51 % | 0,51 % | 280 | 109.760 | 392,0000 | 392,0000 | | 392,0000 |
|
8.
| 24.09.08 | |
390,0000
|
390,0000
| 0,00 % | 0,00 % | 7.981 | 2.952.970 | | | | 398,0000 |
|
9.
| 13.06.08 | |
390,0000
|
390,0000
| 0,00 % | 0,00 % | 10.992 | 4.396.800 | | | | 399,0000 |
|
10.
| 26.07.07 | 390,0000 |
390,0000
|
390,0000
| -2,50 % | -2,50 % | 2 | 780 | 390,0000 | 390,0000 | | 470,0000 |
|
11.
| 19.07.07 | 400,0000 |
400,0000
|
400,0000
| 2,30 % | 2,30 % | 1 | 400 | 400,0000 | 400,0000 | | 400,0000 |
|
12.
| 18.07.07 | 391,0000 |
391,0000
|
391,0000
| -2,01 % | -2,01 % | 2 | 782 | 391,0000 | 391,0000 | 400,0000 | 400,0000 |
|
13.
| 06.07.07 | 399,0000 |
399,0000
|
399,0000
| -0,25 % | -0,25 % | 3 | 1.197 | 399,0000 | 399,0000 | 380,0000 | 399,0000 |
|
14.
| 04.06.07 | 400,0000 |
400,0000
|
400,0000
| -11,11 % | -11,11 % | 4 | 1.600 | 400,0000 | 400,0000 | | 450,0000 |
|
15.
| 10.05.07 | 450,0000 |
450,0000
|
450,0000
| 0,00 % | 0,00 % | 50 | 22.500 | 450,0000 | 450,0000 | 400,0000 | 750,0000 |
|
16.
| 08.05.07 | 450,0000 |
450,0000
|
450,0000
| 12,50 % | 12,50 % | 5 | 2.250 | 450,0000 | 450,0000 | 400,0000 | 450,0000 |
|
17.
| 02.05.07 | 400,0000 |
400,0000
|
400,0000
| -1,23 % | -1,23 % | 20 | 8.000 | 400,0000 | 400,0000 | | 400,0000 |
|
18.
| 12.04.07 | 405,0000 |
405,0000
|
405,0000
| 1,00 % | 1,00 % | 9 | 3.645 | 405,0000 | 405,0000 | 395,0000 | 405,0000 |
|
19.
| 11.04.07 | 401,0000 |
401,0000
|
401,0000
| 14,57 % | 14,57 % | 25 | 10.025 | 401,0000 | 401,0000 | | 401,0000 |
|
20.
| 23.02.07 | 350,0000 |
350,0000
|
350,0000
| 1,45 % | 1,45 % | 10 | 3.500 | 350,0000 | 350,0000 | | |
|
21.
| 25.01.07 | 345,0000 |
345,0000
|
345,0000
| 0,00 % | 0,00 % | 76 | 26.220 | 345,0000 | 345,0000 | | 350,0000 |
|
22.
| 24.01.07 | 345,0000 |
345,0000
|
345,0000
| 0,00 % | 0,00 % | 4 | 1.380 | 345,0000 | 345,0000 | | 345,0000 |
|
23.
| 12.01.07 | 345,0000 |
345,0000
|
345,0000
| 27,78 % | 27,78 % | 270 | 93.150 | 345,0000 | 345,0000 | 345,0000 | |
|
24.
| 29.12.06 | 270,0000 |
270,0000
|
270,0000
| 3,85 % | 3,85 % | 5 | 1.350 | 270,0000 | 270,0000 | 265,0000 | 270,0000 |
|
25.
| 11.12.06 | 260,0000 |
260,0000
|
260,0000
| 18,18 % | 18,18 % | 5 | 1.300 | 260,0000 | 260,0000 | | 260,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -5,03%
|