| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 23.06.20 | 0,8310 |
0,8310
|
0,8310
| -51,12 % | -51,12 % | 300.906 | 250.053 | 0,8310 | 0,8310 | 0,8300 | 1,7000 |
|
2.
| 18.04.13 | 1,7000 |
1,7000
|
1,7000
| 13,33 % | 13,33 % | 584 | 993 | 1,7000 | 1,7000 | 1,7000 | 1,8900 |
|
3.
| 16.04.13 | 1,5000 |
1,5000
|
1,5000
| -21,05 % | -21,05 % | 523 | 785 | 1,5000 | 1,5000 | 1,5000 | 1,7000 |
|
4.
| 06.09.12 | 1,9000 |
1,9000
|
1,9000
| 0,00 % | 0,00 % | 113 | 215 | 1,9000 | 1,9000 | | 1,9000 |
|
5.
| 05.09.12 | 1,9000 |
1,9000
|
1,9000
| 11,76 % | 11,76 % | 292 | 555 | 1,9000 | 1,9000 | | 1,9000 |
|
6.
| 03.09.12 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 468 | 796 | 1,7000 | 1,7000 | | 1,9000 |
|
7.
| 31.08.12 | 1,7000 |
1,7000
|
1,7000
| 0,00 % | 0,00 % | 410 | 697 | 1,7000 | 1,7000 | | 1,8900 |
|
8.
| 30.08.12 | 1,7000 |
1,7000
|
1,7000
| 6,25 % | 6,25 % | 439 | 746 | 1,7000 | 1,7000 | 1,7000 | 1,8900 |
|
9.
| 29.08.12 | 1,6000 |
1,6000
|
1,6000
| -20,00 % | -20,00 % | 292 | 467 | 1,6000 | 1,6000 | | 1,7000 |
|
10.
| 07.06.12 | 2,0000 |
2,0000
|
2,0000
| -47,37 % | -47,37 % | 1.700 | 3.400 | 2,0000 | 2,0000 | | 2,0000 |
|
11.
| 23.02.12 | 3,8000 |
3,8000
|
3,8000
| 7,34 % | 7,34 % | 14.353 | 54.541 | 3,8000 | 3,8000 | 3,8000 | 3,9900 |
|
12.
| 22.02.12 | 3,5400 |
3,5400
|
3,5400
| -1,94 % | -1,94 % | 468 | 1.657 | 3,5400 | 3,5400 | 3,5400 | 3,9900 |
|
13.
| 21.02.12 | 3,6100 |
3,6100
|
3,6100
| 2,85 % | 2,85 % | 292 | 1.054 | 3,6100 | 3,6100 | 3,6100 | 3,8000 |
|
14.
| 17.02.12 | 3,5100 |
3,5100
|
3,5100
| -7,63 % | -7,63 % | 702 | 2.464 | 3,5100 | 3,5100 | 3,5100 | 3,8000 |
|
15.
| 15.02.12 | 3,8000 |
3,8000
|
3,8000
| 19,12 % | 19,12 % | 3.609 | 13.714 | 3,8000 | 3,8000 | 3,8000 | 4,0000 |
|
16.
| 14.02.12 | 3,1900 |
3,1900
|
3,1900
| -0,31 % | -0,31 % | 1.344 | 4.287 | 3,1900 | 3,1900 | 3,1900 | 3,8000 |
|
17.
| 10.02.12 | 3,2000 |
3,2000
|
3,2000
| 60,00 % | 60,00 % | 1.361 | 4.355 | 3,2000 | 3,2000 | 3,2000 | 4,0000 |
|
18.
| 09.02.12 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 460 | 920 | 2,0000 | 2,0000 | 2,0000 | 3,0000 |
|
19.
| 26.01.12 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 468 | 936 | 2,0000 | 2,0000 | 2,0000 | 3,0000 |
|
20.
| 17.01.12 | 1,5000 |
1,5000
|
1,5000
| -61,73 % | -61,73 % | 936 | 1.404 | 1,5000 | 1,5000 | 1,5000 | 2,0000 |
|
21.
| 14.10.10 | 3,9200 |
3,9200
|
3,9200
| -20,00 % | -20,00 % | 50 | 196 | 3,9200 | 3,9200 | | 3,9200 |
|
22.
| 28.07.10 | 4,9000 |
4,9000
|
4,9000
| 36,11 % | 36,11 % | 7.968 | 39.043 | 4,9000 | 4,9000 | 4,9000 | |
|
23.
| 27.07.10 | 3,6000 |
3,6000
|
3,6000
| 0,00 % | 0,00 % | 1.316 | 4.738 | 3,6000 | 3,6000 | 3,6000 | 4,9000 |
|
24.
| 21.07.10 | 3,6000 |
3,6000
|
3,6000
| 89,47 % | 89,47 % | 3.256 | 11.722 | 3,6000 | 3,6000 | 3,6000 | |
|
25.
| 16.07.10 | 1,9000 |
1,9000
|
1,9000
| 5,56 % | 5,56 % | 1.813 | 3.445 | 1,9000 | 1,9000 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 85,49%
|