| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 31.12.20 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.000 | 1.000 | 1,0000 | 1,0000 | | |
|
2.
| 19.09.17 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 637 | 637 | 1,0000 | 1,0000 | | |
|
3.
| 04.09.17 | 1,0000 |
1,0000
|
1,0000
| 25,00 % | 25,00 % | 5.626 | 5.626 | 1,0000 | 1,0000 | | |
|
4.
| 30.12.16 | 0,8000 |
0,8000
|
0,8000
| -20,00 % | -20,00 % | 700 | 560 | 0,8000 | 0,8000 | 0,8000 | |
|
5.
| 23.07.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | |
|
6.
| 30.06.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | |
|
7.
| 23.06.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 366 | 366 | 1,0000 | 1,0000 | 1,0000 | |
|
8.
| 16.06.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | |
|
9.
| 11.06.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | |
|
10.
| 05.06.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | |
|
11.
| 13.02.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
12.
| 24.12.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 359 | 359 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
13.
| 26.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.464 | 1.464 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
14.
| 12.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 366 | 366 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
15.
| 08.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.135 | 1.135 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
16.
| 06.11.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | 1,1000 |
|
17.
| 31.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.869 | 1.869 | 1,0000 | 1,0000 | 1,0000 | 1,1000 |
|
18.
| 01.10.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 46.726 | 46.726 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
19.
| 30.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.872 | 1.872 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
20.
| 26.09.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 2.230 | 2.230 | 1,0000 | 1,0000 | 0,9500 | 1,0000 |
|
21.
| 29.08.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 500 | 500 | 1,0000 | 1,0000 | 1,0000 | 2,2800 |
|
22.
| 19.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | 2,2800 |
|
23.
| 04.07.13 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.538 | 1.538 | 1,0000 | 1,0000 | 1,0000 | 2,2800 |
|
24.
| 11.06.13 | 1,0000 |
1,0000
|
1,0000
| 2,99 % | 2,99 % | 732 | 732 | 1,0000 | 1,0000 | 1,0000 | 2,2800 |
|
25.
| 07.06.13 | 0,9710 |
0,9710
|
0,9710
| -2,90 % | -2,90 % | 232 | 225 | 0,9710 | 0,9710 | 0,9710 | 2,2800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,04%
|