| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 28.06.18 | 1,2000 |
1,2000
|
1,2000
| -9,09 % | -9,09 % | 59 | 71 | 1,2000 | 1,2000 | | |
|
2.
| 27.06.18 | 1,3200 |
1,3200
|
1,3200
| 0,00 % | 0,00 % | 1.257 | 1.659 | 1,3200 | 1,3200 | 1,0700 | 1,3300 |
|
3.
| 26.06.18 | 1,3200 |
1,3200
|
1,3200
| 8,20 % | 8,20 % | 1.005 | 1.327 | 1,3200 | 1,3200 | 0,9900 | 1,3200 |
|
4.
| 21.06.18 | 1,2200 |
1,2200
|
1,2200
| 19,61 % | 19,61 % | 324 | 395 | 1,2200 | 1,2200 | 1,2200 | |
|
5.
| 20.06.18 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 47 | 48 | 1,0200 | 1,0200 | 0,9900 | 1,2200 |
|
6.
| 13.06.18 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 394 | 402 | 1,0200 | 1,0200 | 0,9900 | 1,2200 |
|
7.
| 07.06.18 | 1,0200 |
1,0200
|
1,0200
| -2,86 % | -2,86 % | 814 | 830 | 1,0200 | 1,0200 | 0,8480 | 1,2600 |
|
8.
| 29.05.18 | 1,0600 |
1,0500
|
1,0500
| -0,94 % | -0,94 % | 232 | 244 | 1,0500 | 1,0600 | 1,0500 | 1,2700 |
|
9.
| 28.05.18 | 1,0600 |
1,0600
|
1,0600
| -0,93 % | -0,93 % | 10 | 11 | 1,0600 | 1,0600 | 1,0600 | 1,2800 |
|
10.
| 23.05.18 | 1,0700 |
1,0700
|
1,0700
| -15,08 % | -15,08 % | 1.429 | 1.531 | 1,0700 | 1,0800 | 1,0800 | 1,2500 |
|
11.
| 11.05.18 | 1,2600 |
1,2600
|
1,2600
| -2,33 % | -2,33 % | 300 | 378 | 1,2600 | 1,2600 | 1,0500 | 1,3200 |
|
12.
| 07.05.18 | 1,3000 |
1,2900
|
1,2900
| 0,78 % | 0,78 % | 753 | 970 | 1,2800 | 1,3000 | | 1,3100 |
|
13.
| 23.04.18 | 1,2800 |
1,2800
|
1,2800
| -1,54 % | -1,54 % | 459 | 588 | 1,2800 | 1,2800 | 1,2800 | 1,3300 |
|
14.
| 13.04.18 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 43 | 56 | 1,3000 | 1,3000 | 1,3000 | 1,3300 |
|
15.
| 10.04.18 | 1,3000 |
1,3000
|
1,3000
| -2,99 % | -2,99 % | 545 | 709 | 1,3000 | 1,3000 | 1,3000 | 1,3300 |
|
16.
| 30.03.18 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 37 | 50 | 1,3400 | 1,3400 | 1,2700 | 1,3400 |
|
17.
| 29.03.18 | 1,3400 |
1,3400
|
1,3400
| 0,00 % | 0,00 % | 75 | 101 | 1,3400 | 1,3400 | 1,3400 | 1,3700 |
|
18.
| 27.03.18 | 1,3500 |
1,3400
|
1,3400
| -0,74 % | -0,74 % | 279 | 374 | 1,3400 | 1,3500 | 1,3400 | 1,3700 |
|
19.
| 23.03.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 58 | 78 | 1,3500 | 1,3500 | 1,3500 | 1,3700 |
|
20.
| 20.03.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 20 | 27 | 1,3500 | 1,3500 | 1,3500 | 1,3700 |
|
21.
| 08.03.18 | 1,3500 |
1,3500
|
1,3500
| -2,17 % | -2,17 % | 335 | 452 | 1,3500 | 1,3500 | 1,3500 | 1,3700 |
|
22.
| 06.03.18 | 1,4000 |
1,3800
|
1,3800
| 0,00 % | 0,00 % | 868 | 1.194 | 1,3700 | 1,4000 | 1,3000 | 1,3700 |
|
23.
| 22.02.18 | 1,3800 |
1,3800
|
1,3800
| -9,21 % | -9,21 % | 680 | 938 | 1,3800 | 1,3800 | 1,3700 | 1,5300 |
|
24.
| 16.02.18 | 1,5200 |
1,5200
|
1,5200
| 0,00 % | 0,00 % | 300 | 456 | 1,5200 | 1,5200 | 1,4100 | 1,5300 |
|
25.
| 05.02.18 | 1,5200 |
1,5200
|
1,5200
| -0,65 % | -0,65 % | 514 | 781 | 1,5200 | 1,5200 | 1,5200 | 1,5300 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -11,11%
|