| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 21.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 133 | 266 | 2,0000 | 2,0000 | | 3,3800 |
|
2.
| 20.09.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 200 | 400 | 2,0000 | 2,0000 | | 2,0000 |
|
3.
| 10.05.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 333 | 666 | 2,0000 | 2,0000 | 2,0000 | 2,5000 |
|
4.
| 23.02.21 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 100 | 200 | 2,0000 | 2,0000 | | 2,5000 |
|
5.
| 18.01.21 | 2,0000 |
2,0000
|
2,0000
| -0,50 % | -0,50 % | 169 | 338 | 2,0000 | 2,0000 | 2,0000 | 2,4900 |
|
6.
| 29.09.20 | 2,0100 |
2,0100
|
2,0100
| 0,50 % | 0,50 % | 284 | 571 | 2,0100 | 2,0100 | 2,0000 | 2,5000 |
|
7.
| 28.09.20 | 2,0000 |
2,0000
|
2,0000
| 0,00 % | 0,00 % | 250 | 500 | 2,0000 | 2,0000 | 1,5000 | 2,0000 |
|
8.
| 23.09.20 | 2,0000 |
2,0000
|
2,0000
| -20,00 % | -20,00 % | 333 | 666 | 2,0000 | 2,0000 | 2,0000 | 2,5000 |
|
9.
| 18.09.20 | 2,5000 |
2,5000
|
2,5000
| -16,67 % | -16,67 % | 451 | 1.128 | 2,5000 | 2,5000 | 2,5000 | 3,0000 |
|
10.
| 14.09.20 | 3,0000 |
3,0000
|
3,0000
| -11,50 % | -11,50 % | 2.335 | 7.005 | 3,0000 | 3,0000 | 1,0000 | |
|
11.
| 07.09.20 | 3,3900 |
3,3900
|
3,3900
| 105,45 % | 105,45 % | 339.200 | 1.149.888 | 3,3900 | 3,3900 | 3,3900 | |
|
12.
| 12.08.20 | 1,6500 |
1,6500
|
1,6500
| 0,00 % | 0,00 % | 1.401 | 2.312 | 1,6500 | 1,6500 | 1,6500 | 2,0000 |
|
13.
| 23.06.20 | 1,6500 |
1,6500
|
1,6500
| 26,92 % | 26,92 % | 519 | 856 | 1,6500 | 1,6500 | 1,6500 | 4,1800 |
|
14.
| 27.02.20 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 333 | 433 | 1,3000 | 1,3000 | 1,3000 | 2,7000 |
|
15.
| 03.02.20 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 534 | 694 | 1,3000 | 1,3000 | 1,3000 | 4,0000 |
|
16.
| 15.01.20 | 1,3000 |
1,3000
|
1,3000
| 0,00 % | 0,00 % | 333 | 433 | 1,3000 | 1,3000 | 1,3000 | 4,0000 |
|
17.
| 25.12.19 | 1,3000 |
1,3000
|
1,3000
| -4,41 % | -4,41 % | 967 | 1.257 | 1,3000 | 1,3000 | 1,3000 | 4,0000 |
|
18.
| 11.11.19 | 1,3600 |
1,3600
|
1,3600
| 13,33 % | 13,33 % | 100 | 136 | 1,3600 | 1,3600 | 1,3500 | 4,0000 |
|
19.
| 12.09.19 | 1,2000 |
1,2000
|
1,2000
| 0,00 % | 0,00 % | 169 | 203 | 1,2000 | 1,2000 | 1,2000 | 4,0000 |
|
20.
| 11.09.19 | 1,2000 |
1,2000
|
1,2000
| 0,84 % | 0,84 % | 534 | 641 | 1,2000 | 1,2000 | 1,2000 | 4,0000 |
|
21.
| 26.07.19 | 1,1900 |
1,1900
|
1,1900
| -9,85 % | -9,85 % | 26 | 31 | 1,1900 | 1,1900 | 1,1900 | 2,0000 |
|
22.
| 23.05.19 | 1,3200 |
1,3200
|
1,3200
| 1,54 % | 1,54 % | 13.860 | 18.295 | 1,3200 | 1,3200 | 1,3200 | 4,0000 |
|
23.
| 06.03.19 | 1,3000 |
1,3000
|
1,3000
| 19,27 % | 19,27 % | 5.325 | 6.923 | 1,3000 | 1,3000 | 1,3000 | 1,3500 |
|
24.
| 15.02.19 | 1,0900 |
1,0900
|
1,0900
| -2,68 % | -2,68 % | 1.203 | 1.311 | 1,0900 | 1,0900 | 1,0900 | 1,2000 |
|
25.
| 29.01.19 | 1,1200 |
1,1200
|
1,1200
| 4,67 % | 4,67 % | 1.260 | 1.411 | 1,1200 | 1,1200 | 1,1200 | 1,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 66,67%
|