| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 31.05.22 | 1.850,0000 |
1.850,0000
|
1.850,0000
| 0,00 % | 0,00 % | 2 | 3.700 | 1.850,0000 | 1.850,0000 | | 1.990,0000 |
|
2.
| 10.05.22 | 1.850,0000 |
1.850,0000
|
1.850,0000
| 2,78 % | 2,78 % | 2 | 3.700 | 1.850,0000 | 1.850,0000 | | 1.990,0000 |
|
3.
| 19.04.22 | 1.800,0000 |
1.800,0000
|
1.800,0000
| 0,00 % | 0,00 % | 3 | 5.400 | 1.800,0000 | 1.800,0000 | 1.700,0000 | 1.990,0000 |
|
4.
| 25.02.22 | 1.800,0000 |
1.800,0000
|
1.800,0000
| -5,76 % | -5,76 % | 1 | 1.800 | 1.800,0000 | 1.800,0000 | | |
|
5.
| 19.10.21 | 1.910,0000 |
1.910,0000
|
1.910,0000
| 0,53 % | 0,53 % | 27 | 51.570 | 1.910,0000 | 1.910,0000 | 1.910,0000 | 2.050,0000 |
|
6.
| 01.10.21 | 1.900,0000 |
1.900,0000
|
1.900,0000
| 1,33 % | 1,33 % | 3 | 5.700 | 1.900,0000 | 1.900,0000 | | 2.050,0000 |
|
7.
| 30.08.21 | 1.875,0000 |
1.875,0000
|
1.875,0000
| 0,00 % | 0,00 % | 3 | 5.625 | 1.875,0000 | 1.875,0000 | | 2.050,0000 |
|
8.
| 13.07.21 | 1.875,0000 |
1.875,0000
|
1.875,0000
| 0,00 % | 0,00 % | 1 | 1.875 | 1.875,0000 | 1.875,0000 | 1.875,0000 | |
|
9.
| 23.06.21 | 1.875,0000 |
1.875,0000
|
1.875,0000
| -8,54 % | -8,54 % | 3 | 5.625 | 1.875,0000 | 1.875,0000 | 1.875,0000 | |
|
10.
| 14.05.21 | 2.050,0000 |
2.050,0000
|
2.050,0000
| 16,81 % | 16,81 % | 1 | 2.050 | 2.050,0000 | 2.050,0000 | 1.755,0000 | 2.050,0000 |
|
11.
| 12.05.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| 0,00 % | 0,00 % | 3 | 5.265 | 1.755,0000 | 1.755,0000 | 1.755,0000 | 2.050,0000 |
|
12.
| 02.03.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| 0,00 % | 0,00 % | 2 | 3.510 | 1.755,0000 | 1.755,0000 | 1.755,0000 | 2.050,0000 |
|
13.
| 29.01.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| 0,00 % | 0,00 % | 3 | 5.265 | 1.755,0000 | 1.755,0000 | 1.755,0000 | 2.050,0000 |
|
14.
| 21.01.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| 0,00 % | 0,00 % | 96 | 168.480 | 1.755,0000 | 1.755,0000 | 1.755,0000 | 2.050,0000 |
|
15.
| 20.01.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| 0,00 % | 0,00 % | 10 | 17.550 | 1.755,0000 | 1.755,0000 | 1.200,0000 | 2.050,0000 |
|
16.
| 12.01.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| -0,57 % | -0,57 % | 22 | 38.610 | 1.755,0000 | 1.755,0000 | 1.200,0000 | 2.050,0000 |
|
17.
| 11.01.21 | 1.765,0000 |
1.765,0000
|
1.765,0000
| 20,68 % | 20,68 % | 4 | 7.060 | 1.765,0000 | 1.765,0000 | 1.200,0000 | 1.765,0000 |
|
18.
| 05.01.21 | 1.462,5000 |
1.462,5000
|
1.462,5000
| 0,00 % | 0,00 % | 3 | 4.388 | 1.462,5000 | 1.462,5000 | 1.462,5000 | 1.765,0000 |
|
19.
| 29.12.20 | 1.462,5000 |
1.462,5000
|
1.462,5000
| 0,00 % | 0,00 % | 19 | 27.788 | 1.462,5000 | 1.462,5000 | 1.200,0000 | 1.462,5000 |
|
20.
| 23.08.19 | 1.462,5000 |
1.462,5000
|
1.462,5000
| 2,99 % | 2,99 % | 10 | 14.625 | 1.462,5000 | 1.462,5000 | | |
|
21.
| 28.05.19 | 1.420,0000 |
1.420,0000
|
1.420,0000
| 1,36 % | 1,36 % | 10 | 14.200 | 1.420,0000 | 1.420,0000 | | |
|
22.
| 13.03.19 | 1.401,0000 |
1.401,0000
|
1.401,0000
| 0,07 % | 0,07 % | 9 | 12.609 | 1.401,0000 | 1.401,0000 | 1.400,0000 | |
|
23.
| 06.03.19 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 16,57 % | 16,57 % | 9 | 12.600 | 1.400,0000 | 1.400,0000 | 1.400,0000 | |
|
24.
| 23.07.18 | 1.201,0000 |
1.201,0000
|
1.201,0000
| 1,35 % | 1,35 % | 4 | 4.804 | 1.201,0000 | 1.201,0000 | 1.196,0000 | |
|
25.
| 04.04.17 | 1.185,0000 |
1.185,0000
|
1.185,0000
| -2,87 % | -2,87 % | 2 | 2.370 | 1.185,0000 | 1.185,0000 | 1.184,0000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 26,50%
|