| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 23.02.16 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 12 | 42 | 3,5000 | 3,5000 | 3,5000 | 4,0000 |
|
2.
| 22.02.16 | 3,5000 |
3,5000
|
3,5000
| -2,51 % | -2,51 % | 25 | 88 | 3,5000 | 3,5000 | 3,4900 | 3,5000 |
|
3.
| 17.02.16 | 3,5900 |
3,5900
|
3,5900
| -2,97 % | -2,97 % | 25 | 90 | 3,5900 | 3,5900 | | 3,5900 |
|
4.
| 05.01.16 | 3,7000 |
3,7000
|
3,7000
| 5,71 % | 5,71 % | 59 | 218 | 3,7000 | 3,7000 | | 4,0000 |
|
5.
| 24.11.15 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 124 | 434 | 3,5000 | 3,5000 | 3,5000 | 4,0000 |
|
6.
| 14.07.15 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 34 | 119 | 3,5000 | 3,5000 | 3,5000 | 4,0000 |
|
7.
| 13.07.15 | 3,5000 |
3,5000
|
3,5000
| -12,50 % | -12,50 % | 225 | 788 | 3,5000 | 3,5000 | 3,2000 | 3,5000 |
|
8.
| 26.05.15 | |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 319.344 | 1.021.901 | | | 3,2000 | 4,0000 |
|
9.
| 21.01.15 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 50 | 200 | 4,0000 | 4,0000 | | 4,0000 |
|
10.
| 04.09.14 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 62 | 248 | 4,0000 | 4,0000 | 4,0000 | 12,0000 |
|
11.
| 07.04.14 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 349 | 1.396 | 4,0000 | 4,0000 | 4,0000 | 12,0000 |
|
12.
| 27.03.14 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 500 | 2.000 | 4,0000 | 4,0000 | 4,0000 | 10,0000 |
|
13.
| 26.03.14 | 4,0000 |
4,0000
|
4,0000
| 0,00 % | 0,00 % | 102 | 408 | 4,0000 | 4,0000 | | 10,0000 |
|
14.
| 25.10.13 | 4,0000 |
4,0000
|
4,0000
| 33,33 % | 33,33 % | 1.195 | 4.780 | 4,0000 | 4,0000 | 4,0000 | 10,0000 |
|
15.
| 19.12.12 | 3,0000 |
3,0000
|
3,0000
| 7,14 % | 7,14 % | 920 | 2.760 | 3,0000 | 3,0000 | 3,0000 | 12,0000 |
|
16.
| 18.12.12 | 2,8000 |
2,8000
|
2,8000
| -6,67 % | -6,67 % | 200 | 560 | 2,8000 | 2,8000 | 2,5000 | 2,8000 |
|
17.
| 26.06.12 | 3,0000 |
3,0000
|
3,0000
| 0,00 % | 0,00 % | 150 | 450 | 3,0000 | 3,0000 | 2,5000 | 3,0000 |
|
18.
| 23.05.12 | 3,0000 |
3,0000
|
3,0000
| -25,00 % | -25,00 % | 12 | 36 | 3,0000 | 3,0000 | 2,7600 | 4,0000 |
|
19.
| 24.10.11 | 4,0000 |
4,0000
|
4,0000
| 24,61 % | 24,61 % | 59 | 236 | 4,0000 | 4,0000 | 3,3200 | 10,0000 |
|
20.
| 19.10.11 | 3,2100 |
3,2100
|
3,2100
| -22,28 % | -22,28 % | 37 | 119 | 3,2100 | 3,2100 | 3,2100 | 4,0000 |
|
21.
| 12.10.11 | 4,1300 |
4,1300
|
4,1300
| 0,00 % | 0,00 % | 1.446 | 5.972 | 4,1300 | 4,1300 | 3,2100 | 5,0000 |
|
22.
| 03.08.11 | 4,1300 |
4,1300
|
4,1300
| 2,99 % | 2,99 % | 714 | 2.949 | 4,1300 | 4,1300 | 3,2100 | 5,0000 |
|
23.
| 08.07.11 | 4,0100 |
4,0100
|
4,0100
| -2,91 % | -2,91 % | 287 | 1.151 | 4,0100 | 4,0100 | 4,0100 | 4,1200 |
|
24.
| 06.06.11 | 4,1300 |
4,1300
|
4,1300
| 0,00 % | 0,00 % | 38 | 157 | 4,1300 | 4,1300 | | 4,1300 |
|
25.
| 24.05.11 | 4,1300 |
4,1300
|
4,1300
| 0,00 % | 0,00 % | 62 | 256 | 4,1300 | 4,1300 | 4,1300 | 5,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 9,03%
|