| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 18.05.12 | 0,5500 |
0,5500
|
0,5500
| 19,57 % | 19,57 % | 155.155 | 85.335 | 0,5500 | 0,5500 | | |
|
2.
| 04.05.12 | 0,4600 |
0,4600
|
0,4600
| 0,00 % | 0,00 % | 1.826 | 840 | 0,4600 | 0,4600 | 0,4600 | |
|
3.
| 02.07.09 | 0,4600 |
0,4600
|
0,4600
| -63,20 % | -63,20 % | 62.476 | 28.739 | 0,4600 | 0,4600 | | 0,4600 |
|
4.
| 22.02.08 | 1,2500 |
1,2500
|
1,2500
| 0,81 % | 0,81 % | 28.400 | 35.500 | 1,2500 | 1,2500 | | 1,2500 |
|
5.
| 31.01.08 | 1,2400 |
1,2400
|
1,2400
| 18,10 % | 18,10 % | 28.370 | 35.179 | 1,2400 | 1,2400 | | 1,2400 |
|
6.
| 07.12.07 | 1,0500 |
1,0500
|
1,0500
| 2,94 % | 2,94 % | 500 | 525 | 1,0500 | 1,0500 | 1,0000 | 1,2500 |
|
7.
| 23.11.07 | 1,0200 |
1,0200
|
1,0200
| 0,00 % | 0,00 % | 360 | 367 | 1,0200 | 1,0200 | 1,0200 | 1,4000 |
|
8.
| 20.11.07 | 1,0200 |
1,0200
|
1,0200
| -7,27 % | -7,27 % | 1.163 | 1.186 | 1,0200 | 1,0200 | 1,0200 | 1,1500 |
|
9.
| 09.11.07 | 1,1000 |
1,1000
|
1,1000
| 8,91 % | 8,91 % | 1.163 | 1.279 | 1,1000 | 1,1000 | 1,1000 | 1,1500 |
|
10.
| 05.11.07 | 1,0100 |
1,0100
|
1,0100
| -12,17 % | -12,17 % | 700 | 707 | 1,0100 | 1,0100 | 1,0100 | 1,1500 |
|
11.
| 05.09.07 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 420 | 483 | 1,1500 | 1,1500 | 1,0000 | 1,4000 |
|
12.
| 09.08.07 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 200 | 230 | 1,1500 | 1,1500 | 1,0000 | 2,0000 |
|
13.
| 01.08.07 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 800 | 920 | 1,1500 | 1,1500 | 1,0000 | 1,1500 |
|
14.
| 29.06.07 | 1,1500 |
1,1500
|
1,1500
| 15,00 % | 15,00 % | 1.000 | 1.150 | 1,1500 | 1,1500 | 1,1500 | 1,5000 |
|
15.
| 19.06.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.163 | 1.163 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
16.
| 30.05.07 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 1.163 | 1.163 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
17.
| 21.05.07 | 1,0000 |
1,0000
|
1,0000
| -20,00 % | -20,00 % | 1.745 | 1.745 | 1,0000 | 1,0000 | 1,0000 | 1,9900 |
|
18.
| 09.05.07 | 1,2500 |
1,2500
|
1,2500
| 8,70 % | 8,70 % | 1.163 | 1.454 | 1,2500 | 1,2500 | 1,2500 | |
|
19.
| 07.05.07 | 1,1500 |
1,1500
|
1,1500
| 13,86 % | 13,86 % | 2.897 | 3.332 | 1,1500 | 1,1500 | 1,1500 | |
|
20.
| 04.05.07 | 1,0100 |
1,0100
|
1,0100
| 6,32 % | 6,32 % | 1.163 | 1.175 | 1,0100 | 1,0100 | 1,0100 | |
|
21.
| 26.04.07 | 0,9500 |
0,9500
|
0,9500
| -5,00 % | -5,00 % | 1.163 | 1.105 | 0,9500 | 0,9500 | 0,8900 | |
|
22.
| 25.04.07 | 1,0000 |
1,0000
|
1,0000
| 12,23 % | 12,23 % | 7.678 | 7.678 | 1,0000 | 1,0000 | 0,8900 | |
|
23.
| 24.04.07 | 0,8910 |
0,8910
|
0,8910
| -10,90 % | -10,90 % | 1.454 | 1.296 | 0,8910 | 0,8910 | 0,8910 | |
|
24.
| 23.04.07 | 1,0000 |
1,0000
|
1,0000
| 12,36 % | 12,36 % | 4.944 | 4.944 | 1,0000 | 1,0000 | 1,0000 | |
|
25.
| 20.04.07 | 0,8900 |
0,8900
|
0,8900
| 0,00 % | 0,00 % | 1.163 | 1.035 | 0,8900 | 0,8900 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 37,50%
|