| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 24.08.21 | 3,5000 |
3,5000
|
3,5000
| 0,00 % | 0,00 % | 1.657 | 5.800 | 3,5000 | 3,5000 | 3,5000 | |
|
2.
| 06.07.21 | 3,5000 |
3,5000
|
3,5000
| 5,42 % | 5,42 % | 743.259 | 2.601.407 | 3,5000 | 3,5000 | 3,5000 | |
|
3.
| 18.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
4.
| 15.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
5.
| 14.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
6.
| 13.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
7.
| 12.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
8.
| 11.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
9.
| 08.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 10 | 33 | 3,3200 | 3,3200 | | 3,3200 |
|
10.
| 06.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 40 | 133 | 3,3200 | 3,3200 | | 3,3200 |
|
11.
| 05.11.19 | 3,3200 |
3,3200
|
3,3200
| 0,00 % | 0,00 % | 50 | 166 | 3,3200 | 3,3200 | | 3,3200 |
|
12.
| 31.10.19 | 3,3200 |
3,3200
|
3,3200
| -0,30 % | -0,30 % | 50 | 166 | 3,3200 | 3,3200 | | 3,3200 |
|
13.
| 23.09.19 | 3,3300 |
3,3300
|
3,3300
| 66,50 % | 66,50 % | 1.037 | 3.453 | 3,3300 | 3,3300 | | 3,3500 |
|
14.
| 01.07.19 | 2,0000 |
2,0000
|
2,0000
| 33,33 % | 33,33 % | 2.537 | 5.074 | 2,0000 | 2,0000 | 1,5000 | 3,5000 |
|
15.
| 23.10.18 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 2.000 | 3.000 | 1,5000 | 1,5000 | 1,5000 | |
|
16.
| 02.08.17 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 4.885 | 7.816 | 1,6000 | 1,6000 | 1,6000 | |
|
17.
| 11.08.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 1.110 | 1.776 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
18.
| 24.07.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 2.295 | 3.672 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
19.
| 03.06.15 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 1.111 | 1.778 | 1,6000 | 1,6000 | 1,6000 | 6,6200 |
|
20.
| 20.05.15 | 1,5600 |
1,5600
|
1,5600
| 0,00 % | 0,00 % | 185 | 289 | 1,5600 | 1,5600 | 1,5600 | 6,6200 |
|
21.
| 11.03.15 | 1,5600 |
1,5600
|
1,5600
| 0,00 % | 0,00 % | 2.591 | 4.042 | 1,5600 | 1,5600 | 1,5600 | 2,1000 |
|
22.
| 22.07.14 | 1,5600 |
1,5600
|
1,5600
| -2,50 % | -2,50 % | 13.397 | 20.899 | 1,5600 | 1,5600 | 1,5600 | 3,3000 |
|
23.
| 16.12.13 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 5.994 | 9.590 | 1,6000 | 1,6000 | 1,6000 | |
|
24.
| 20.11.13 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 350 | 560 | 1,6000 | 1,6000 | 1,5000 | 1,6000 |
|
25.
| 13.11.13 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 5 | 8 | 1,6000 | 1,6000 | 1,5000 | 1,6000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,28%
|