| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 10.04.18 | 3,0000 |
3,0000
|
3,0000
| 15,38 % | 15,38 % | 20 | 60 | 3,0000 | 3,0000 | 2,5300 | |
|
2.
| 05.04.18 | 2,6000 |
2,6000
|
2,6000
| 4,00 % | 4,00 % | 2.046 | 5.320 | 2,6000 | 2,6000 | 2,6000 | 3,0000 |
|
3.
| 03.04.18 | 2,5100 |
2,5000
|
2,5000
| 0,00 % | 0,00 % | 764 | 1.912 | 2,5000 | 2,5100 | 2,5000 | 2,6000 |
|
4.
| 30.03.18 | 2,5000 |
2,5000
|
2,5000
| -0,40 % | -0,40 % | 171 | 428 | 2,5000 | 2,5000 | 2,5000 | 2,6000 |
|
5.
| 27.03.18 | 2,5100 |
2,5100
|
2,5100
| 2,45 % | 2,45 % | 122 | 306 | 2,5100 | 2,5100 | 2,5100 | 2,6000 |
|
6.
| 19.03.18 | 2,4500 |
2,4500
|
2,4500
| -0,41 % | -0,41 % | 124 | 304 | 2,4500 | 2,4500 | 2,4600 | 2,6000 |
|
7.
| 14.03.18 | 2,4600 |
2,4600
|
2,4600
| 0,00 % | 0,00 % | 20 | 49 | 2,4600 | 2,4600 | 2,4600 | 2,6000 |
|
8.
| 08.03.18 | 2,4600 |
2,4600
|
2,4600
| -5,38 % | -5,38 % | 20 | 49 | 2,4600 | 2,4600 | 2,4600 | 2,6000 |
|
9.
| 23.02.18 | 2,6000 |
2,6000
|
2,6000
| 1,96 % | 1,96 % | 93 | 242 | 2,6000 | 2,6000 | 2,5500 | 2,6000 |
|
10.
| 15.02.18 | 2,5500 |
2,5500
|
2,5500
| -1,92 % | -1,92 % | 111 | 283 | 2,5500 | 2,5500 | 2,5500 | 2,6000 |
|
11.
| 12.02.18 | 2,6000 |
2,6000
|
2,6000
| 0,00 % | 0,00 % | 2.339 | 6.081 | 2,6000 | 2,6000 | 2,5500 | 2,6000 |
|
12.
| 09.02.18 | 2,6800 |
2,6000
|
2,6000
| -2,99 % | -2,99 % | 4.254 | 11.075 | 2,6000 | 2,6800 | 2,5500 | 2,6000 |
|
13.
| 08.02.18 | 2,6800 |
2,6800
|
2,6800
| 0,37 % | 0,37 % | 124 | 332 | 2,6800 | 2,6800 | 2,6800 | 3,0000 |
|
14.
| 01.02.18 | 2,6700 |
2,6700
|
2,6700
| 0,00 % | 0,00 % | 112 | 299 | 2,6700 | 2,6700 | 2,6700 | 3,0000 |
|
15.
| 29.01.18 | 2,6700 |
2,6700
|
2,6700
| 0,75 % | 0,75 % | 20 | 53 | 2,6700 | 2,6700 | 2,6700 | 3,0000 |
|
16.
| 26.01.18 | 2,6500 |
2,6500
|
2,6500
| 0,00 % | 0,00 % | 112 | 297 | 2,6500 | 2,6500 | 2,6500 | 3,0000 |
|
17.
| 25.01.18 | 2,6500 |
2,6500
|
2,6500
| 0,00 % | 0,00 % | 157 | 416 | 2,6500 | 2,6500 | 2,6000 | 3,0000 |
|
18.
| 24.01.18 | 2,6500 |
2,6500
|
2,6500
| -11,67 % | -11,67 % | 50 | 133 | 2,6500 | 2,6500 | 2,6000 | 3,0000 |
|
19.
| 19.01.18 | 3,0000 |
3,0000
|
3,0000
| 17,19 % | 17,19 % | 50 | 150 | 3,0000 | 3,0000 | 2,5600 | 3,0000 |
|
20.
| 17.01.18 | 2,5600 |
2,5600
|
2,5600
| 0,00 % | 0,00 % | 20 | 51 | 2,5600 | 2,5600 | 2,5600 | 3,0000 |
|
21.
| 16.01.18 | 2,5600 |
2,5600
|
2,5600
| 4,07 % | 4,07 % | 32 | 82 | 2,5600 | 2,5600 | 2,5600 | |
|
22.
| 28.12.17 | 2,4600 |
2,4600
|
2,4600
| 1,23 % | 1,23 % | 20 | 49 | 2,4600 | 2,4600 | 2,4600 | |
|
23.
| 26.12.17 | 2,4200 |
2,4300
|
2,4300
| -4,71 % | -4,71 % | 3.020 | 7.338 | 2,4200 | 2,4300 | 2,4200 | 3,0000 |
|
24.
| 19.12.17 | 2,5500 |
2,5500
|
2,5500
| 0,00 % | 0,00 % | 108 | 275 | 2,5500 | 2,5500 | 2,4100 | 3,0000 |
|
25.
| 13.12.17 | 2,5500 |
2,5500
|
2,5500
| 0,39 % | 0,39 % | 32 | 82 | 2,5500 | 2,5500 | 2,5400 | 3,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -3,54%
|