| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 16.06.20 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 134 | 724 | 5,4000 | 5,4000 | 5,4000 | |
|
2.
| 15.06.20 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 37 | 200 | 5,4000 | 5,4000 | 5,4000 | 5,4500 |
|
3.
| 12.06.20 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 1.524 | 8.230 | 5,4000 | 5,4000 | 5,4000 | 5,4500 |
|
4.
| 10.06.20 | 5,4000 |
5,4000
|
5,4000
| 0,00 % | 0,00 % | 20 | 108 | 5,4000 | 5,4000 | 5,4000 | 5,4600 |
|
5.
| 09.06.20 | 5,4000 |
5,4000
|
5,4000
| -1,10 % | -1,10 % | 76 | 410 | 5,4000 | 5,4000 | 5,3000 | 5,4600 |
|
6.
| 08.06.20 | 5,4600 |
5,4600
|
5,4600
| 0,18 % | 0,18 % | 800 | 4.368 | 5,4600 | 5,4600 | 5,2900 | 5,4800 |
|
7.
| 05.06.20 | 5,4500 |
5,4500
|
5,4500
| 0,74 % | 0,74 % | 1.290 | 7.031 | 5,4500 | 5,4500 | 5,4500 | 5,4600 |
|
8.
| 04.06.20 | 5,4100 |
5,4100
|
5,4100
| 0,37 % | 0,37 % | 110 | 595 | 5,4100 | 5,4100 | 5,4100 | 5,4600 |
|
9.
| 29.05.20 | 5,3300 |
5,3900
|
5,3900
| 1,51 % | 1,70 % | 3.773 | 20.332 | 5,3300 | 5,4000 | 5,4000 | |
|
10.
| 25.05.20 | 5,3000 |
5,3100
|
5,3000
| 0,19 % | 0,00 % | 212 | 1.125 | 5,3000 | 5,3100 | 5,3000 | |
|
11.
| 22.05.20 | 5,3000 |
5,3000
|
5,3000
| 1,53 % | 1,53 % | 500 | 2.650 | 5,3000 | 5,3000 | 5,0700 | |
|
12.
| 15.05.20 | 5,2200 |
5,2200
|
5,2200
| 0,19 % | 0,19 % | 52 | 271 | 5,2200 | 5,2200 | 5,2200 | 5,3500 |
|
13.
| 13.05.20 | 5,2100 |
5,2100
|
5,2100
| 2,96 % | 2,96 % | 395 | 2.058 | 5,2100 | 5,2100 | 5,2100 | |
|
14.
| 08.05.20 | 5,0600 |
5,0600
|
5,0600
| 1,20 % | 1,20 % | 600 | 3.036 | 5,0600 | 5,0600 | 5,0600 | 5,2400 |
|
15.
| 07.04.20 | 5,0000 |
5,0000
|
5,0000
| 0,00 % | 0,00 % | 500 | 2.500 | 5,0000 | 5,0000 | 4,9100 | 5,0600 |
|
16.
| 06.04.20 | 5,0000 |
5,0000
|
5,0000
| -1,19 % | -1,19 % | 1.683 | 8.415 | 5,0000 | 5,0000 | 5,0000 | 5,0600 |
|
17.
| 12.03.20 | 5,0600 |
5,0600
|
5,0600
| -2,69 % | -2,69 % | 2.454 | 12.413 | 5,0500 | 5,0600 | 5,0700 | 5,2000 |
|
18.
| 11.03.20 | 5,2000 |
5,2000
|
5,2000
| 0,00 % | 0,00 % | 2.000 | 10.400 | 5,2000 | 5,2000 | 5,0500 | 5,3000 |
|
19.
| 10.03.20 | 5,2000 |
5,2000
|
5,2000
| 1,96 % | 1,96 % | 837 | 4.352 | 5,2000 | 5,2000 | 5,2000 | 5,3000 |
|
20.
| 09.03.20 | 5,1000 |
5,1000
|
5,1000
| 2,62 % | 2,62 % | 2.810 | 14.331 | 5,1000 | 5,1000 | 4,3200 | 5,3000 |
|
21.
| 19.02.20 | 4,9600 |
4,9700
|
4,9700
| 1,02 % | 1,02 % | 763 | 3.790 | 4,9600 | 4,9700 | 5,0000 | 5,3000 |
|
22.
| 13.02.20 | 4,9200 |
4,9200
|
4,9200
| 1,23 % | 1,23 % | 20 | 98 | 4,9200 | 4,9200 | 4,9200 | 5,3000 |
|
23.
| 10.02.20 | 4,8300 |
4,8600
|
4,8600
| 1,25 % | 1,25 % | 83 | 403 | 4,8300 | 4,8700 | 4,9200 | 5,2300 |
|
24.
| 03.02.20 | 4,8000 |
4,8000
|
4,8000
| 1,27 % | 1,27 % | 52 | 250 | 4,8000 | 4,8000 | 4,8000 | 5,0900 |
|
25.
| 28.01.20 | 4,7400 |
4,7400
|
4,7400
| 1,28 % | 1,28 % | 72 | 341 | 4,7400 | 4,7400 | 4,7500 | 5,0900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 56,07%
|