| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 02.10.19 | 4,2700 |
4,2800
|
4,2800
| 0,00 % | 0,23 % | 2.336 | 9.995 | 4,2700 | 4,2800 | | |
|
2.
| 01.10.19 | 4,2700 |
4,2800
|
4,2700
| 0,00 % | 0,23 % | 3.628 | 15.505 | 4,2600 | 4,2800 | 4,2800 | 4,3500 |
|
3.
| 30.09.19 | 4,2200 |
4,2800
|
4,2600
| 0,47 % | 0,00 % | 47.323 | 201.580 | 4,2200 | 4,2800 | 4,2800 | 5,0000 |
|
4.
| 27.09.19 | 4,2600 |
4,2600
|
4,2600
| 0,00 % | 0,00 % | 3.221 | 13.721 | 4,2600 | 4,2600 | 4,2600 | 4,3000 |
|
5.
| 26.09.19 | 4,2400 |
4,2600
|
4,2600
| 0,24 % | 0,71 % | 5.222 | 22.238 | 4,2400 | 4,2600 | 4,2600 | 4,3000 |
|
6.
| 25.09.19 | 4,2200 |
4,2500
|
4,2300
| 0,71 % | 0,24 % | 1.430 | 6.056 | 4,2200 | 4,2500 | 4,2400 | 4,5000 |
|
7.
| 24.09.19 | 4,2200 |
4,2200
|
4,2200
| 0,00 % | 0,00 % | 26.201 | 110.648 | 4,2200 | 4,2400 | 4,2200 | 5,0000 |
|
8.
| 23.09.19 | 4,2200 |
4,2200
|
4,2200
| 0,00 % | 0,00 % | 8.378 | 35.355 | 4,2200 | 4,2200 | 4,2200 | 5,0000 |
|
9.
| 20.09.19 | 4,2200 |
4,2200
|
4,2200
| 0,00 % | 0,00 % | 1.350 | 5.697 | 4,2200 | 4,2200 | 4,2200 | 5,0000 |
|
10.
| 19.09.19 | 4,2200 |
4,2200
|
4,2200
| 0,00 % | 0,00 % | 1.461 | 6.165 | 4,2200 | 4,2200 | 4,2200 | 5,0000 |
|
11.
| 18.09.19 | 4,2100 |
4,2200
|
4,2200
| -0,24 % | 0,72 % | 6.840 | 28.887 | 4,2000 | 4,2500 | 4,2200 | 5,0000 |
|
12.
| 17.09.19 | 4,1600 |
4,2300
|
4,1900
| 0,00 % | -0,71 % | 583 | 2.445 | 4,1600 | 4,2300 | 4,1600 | 4,2500 |
|
13.
| 16.09.19 | 4,1600 |
4,2300
|
4,2200
| 0,00 % | -0,24 % | 5.293 | 22.356 | 4,1600 | 4,2300 | 4,2300 | 4,2500 |
|
14.
| 13.09.19 | 4,2300 |
4,2300
|
4,2300
| 0,00 % | 0,00 % | 306 | 1.294 | 4,2300 | 4,2300 | 4,2300 | 4,2500 |
|
15.
| 12.09.19 | 4,2000 |
4,2300
|
4,2300
| 0,71 % | 0,71 % | 4.323 | 18.276 | 4,2000 | 4,2300 | 4,2300 | 4,2500 |
|
16.
| 11.09.19 | 4,1900 |
4,2000
|
4,2000
| 0,00 % | 0,00 % | 366 | 1.536 | 4,1900 | 4,2000 | 4,2000 | 4,2200 |
|
17.
| 10.09.19 | 4,1900 |
4,2000
|
4,2000
| 0,48 % | 0,48 % | 978 | 4.107 | 4,1900 | 4,2000 | 4,2000 | 4,2200 |
|
18.
| 09.09.19 | 4,1800 |
4,1800
|
4,1800
| -0,48 % | 0,00 % | 250 | 1.045 | 4,1800 | 4,1800 | 4,1900 | 4,2200 |
|
19.
| 06.09.19 | 4,1900 |
4,2000
|
4,1800
| 0,00 % | -0,48 % | 5.863 | 24.512 | 4,1800 | 4,2000 | 4,1900 | 4,2200 |
|
20.
| 05.09.19 | 4,1800 |
4,2000
|
4,2000
| 0,48 % | 0,48 % | 340 | 1.427 | 4,1800 | 4,2000 | 4,2000 | 4,2200 |
|
21.
| 04.09.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 160 | 669 | 4,1800 | 4,1800 | 4,1800 | 4,2000 |
|
22.
| 03.09.19 | 4,1800 |
4,1800
|
4,1800
| 0,00 % | 0,00 % | 423 | 1.768 | 4,1800 | 4,1900 | 4,1900 | 4,2000 |
|
23.
| 02.09.19 | 4,1800 |
4,1800
|
4,1800
| 0,24 % | 0,24 % | 164 | 686 | 4,1800 | 4,1800 | 4,1800 | 4,2000 |
|
24.
| 30.08.19 | 4,1700 |
4,1700
|
4,1700
| 0,48 % | 0,48 % | 92 | 384 | 4,1700 | 4,1700 | 4,1700 | 4,1800 |
|
25.
| 29.08.19 | 4,1600 |
4,1500
|
4,1500
| -0,72 % | -0,72 % | 244 | 1.012 | 4,1400 | 4,1600 | 4,1600 | 4,1800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 0,47%
|