| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 09.10.18 | 2,6000 |
2,6000
|
2,6000
| 0,00 % | 0,00 % | 324 | 842 | 2,6000 | 2,6000 | 2,6100 | 3,0000 |
|
2.
| 21.09.18 | 2,6000 |
2,6000
|
2,6000
| 2,77 % | 2,77 % | 32 | 83 | 2,6000 | 2,6000 | 2,6000 | 3,0000 |
|
3.
| 19.09.18 | 2,5300 |
2,5300
|
2,5300
| 0,00 % | 0,00 % | 1.184 | 2.996 | 2,5300 | 2,5300 | 2,5300 | 3,0000 |
|
4.
| 14.09.18 | 2,5300 |
2,5300
|
2,5300
| 0,40 % | 0,40 % | 32 | 81 | 2,5300 | 2,5300 | 2,5300 | 3,0000 |
|
5.
| 27.08.18 | 2,5200 |
2,5200
|
2,5200
| 0,80 % | 0,80 % | 1.057 | 2.664 | 2,5200 | 2,5200 | 2,5200 | 3,0000 |
|
6.
| 24.08.18 | 2,5000 |
2,5000
|
2,5000
| 2,04 % | 2,04 % | 20 | 50 | 2,5000 | 2,5000 | 2,5200 | |
|
7.
| 15.08.18 | 2,4500 |
2,4500
|
2,4500
| 0,00 % | 0,00 % | 20 | 49 | 2,4500 | 2,4500 | 2,4300 | |
|
8.
| 07.08.18 | 2,4500 |
2,4500
|
2,4500
| 2,08 % | 2,08 % | 158 | 387 | 2,4500 | 2,4500 | 2,4500 | |
|
9.
| 02.08.18 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 62 | 149 | 2,4000 | 2,4000 | 2,4000 | |
|
10.
| 30.07.18 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 40 | 96 | 2,4000 | 2,4000 | 2,4000 | |
|
11.
| 12.07.18 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 47 | 113 | 2,4000 | 2,4000 | 2,4000 | |
|
12.
| 10.07.18 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 112 | 269 | 2,4000 | 2,4000 | 2,4000 | |
|
13.
| 09.07.18 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 20 | 48 | 2,4000 | 2,4000 | 2,4000 | |
|
14.
| 06.07.18 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 40 | 96 | 2,4000 | 2,4000 | 2,4000 | |
|
15.
| 27.06.18 | 2,4000 |
2,4000
|
2,4000
| -0,41 % | -0,41 % | 49 | 118 | 2,4000 | 2,4000 | 2,0100 | |
|
16.
| 22.06.18 | 2,4100 |
2,4100
|
2,4100
| 0,42 % | 0,42 % | 20 | 48 | 2,4100 | 2,4100 | 2,4100 | |
|
17.
| 20.06.18 | 2,4000 |
2,4000
|
2,4000
| 0,00 % | 0,00 % | 50 | 120 | 2,4000 | 2,4000 | 2,0000 | |
|
18.
| 12.06.18 | 2,4000 |
2,4000
|
2,4000
| 20,00 % | 20,00 % | 1.650 | 3.960 | 2,4000 | 2,4000 | 2,3300 | |
|
19.
| 07.06.18 | 2,0000 |
2,0000
|
2,0000
| 3,63 % | 0,50 % | 52 | 104 | 2,0000 | 2,0000 | 2,0000 | |
|
20.
| 30.05.18 | 2,0000 |
1,9300
|
1,9900
| -2,03 % | 1,02 % | 243 | 484 | 1,9300 | 2,0000 | 1,9300 | |
|
21.
| 28.05.18 | 1,9700 |
1,9700
|
1,9700
| -2,96 % | -2,96 % | 10 | 20 | 1,9700 | 1,9700 | 1,9700 | |
|
22.
| 18.05.18 | 2,0300 |
2,0300
|
2,0300
| -2,87 % | -2,87 % | 10 | 20 | 2,0300 | 2,0300 | 1,8700 | |
|
23.
| 03.05.18 | 2,0900 |
2,0900
|
2,0900
| 2,96 % | 2,96 % | 29 | 61 | 2,0900 | 2,0900 | 2,0200 | |
|
24.
| 30.04.18 | 2,0300 |
2,0300
|
2,0300
| -15,42 % | -15,42 % | 100 | 203 | 2,0300 | 2,0300 | 2,0200 | |
|
25.
| 20.04.18 | 2,4000 |
2,4000
|
2,4000
| -16,67 % | -16,67 % | 102 | 245 | 2,4000 | 2,4000 | | 2,9000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 160,00%
|