| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 01.07.10 | 980,0000 |
980,0000
|
980,0000
| 0,00 % | 0,00 % | 6 | 5.880 | 980,0000 | 980,0000 | 972,0000 | 980,0000 |
|
2.
| 28.06.10 | 980,0000 |
980,0000
|
980,0000
| -2,00 % | -2,00 % | 4 | 3.920 | 980,0000 | 980,0000 | 980,0000 | |
|
3.
| 25.06.10 | 980,0000 |
1.000,0000
|
1.000,0000
| 2,04 % | 2,04 % | 21 | 20.720 | 980,0000 | 1.000,0000 | 980,0000 | |
|
4.
| 24.06.10 | 980,0000 |
980,0000
|
980,0000
| 0,00 % | 0,00 % | 4 | 3.920 | 980,0000 | 980,0000 | 980,0000 | 1.000,0000 |
|
5.
| 17.06.10 | 980,0000 |
980,0000
|
980,0000
| -2,10 % | -2,10 % | 6 | 5.880 | 980,0000 | 980,0000 | 980,0000 | 1.000,0000 |
|
6.
| 11.06.10 | 1.001,0000 |
1.001,0000
|
1.001,0000
| -7,31 % | -7,31 % | 10 | 10.010 | 1.001,0000 | 1.001,0000 | 1.000,0100 | |
|
7.
| 07.06.10 | 1.080,0000 |
1.080,0000
|
1.080,0000
| -6,09 % | -6,09 % | 10 | 10.800 | 1.080,0000 | 1.080,0000 | 1.080,0000 | |
|
8.
| 04.06.10 | 1.150,0000 |
1.150,0000
|
1.150,0000
| 0,00 % | 0,00 % | 57 | 65.550 | 1.150,0000 | 1.150,0000 | 1.080,0000 | 1.140,0000 |
|
9.
| 03.06.10 | 1.150,0000 |
1.150,0000
|
1.150,0000
| -4,17 % | -4,17 % | 30 | 34.500 | 1.150,0000 | 1.150,0000 | 1.080,0000 | 1.150,0000 |
|
10.
| 28.05.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 1,69 % | 0,00 % | 80 | 96.000 | 1.200,0000 | 1.200,0000 | 1.180,0000 | 1.300,0000 |
|
11.
| 27.05.10 | 1.200,0000 |
1.180,0000
|
1.200,0000
| -1,67 % | 0,00 % | 33 | 39.480 | 1.180,0000 | 1.200,0000 | 1.172,0000 | 1.200,0000 |
|
12.
| 26.05.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 2,56 % | 2,52 % | 5 | 6.000 | 1.200,0000 | 1.200,0000 | 1.150,0400 | 1.200,0000 |
|
13.
| 24.05.10 | 1.173,0000 |
1.170,0000
|
1.170,4500
| -2,09 % | -2,46 % | 20 | 23.409 | 1.170,0000 | 1.173,0000 | 1.150,0000 | 1.200,0000 |
|
14.
| 21.05.10 | 1.200,0000 |
1.195,0000
|
1.200,0000
| -0,42 % | 0,00 % | 58 | 69.350 | 1.195,0000 | 1.200,0000 | 1.173,0000 | 1.200,0000 |
|
15.
| 19.05.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 0,00 % | 0,72 % | 20 | 24.000 | 1.200,0000 | 1.200,0000 | 1.171,0000 | 1.200,0000 |
|
16.
| 18.05.10 | 1.150,0100 |
1.200,0000
|
1.191,4000
| 0,00 % | -0,72 % | 51 | 60.740 | 1.150,0100 | 1.200,0000 | 1.152,0000 | 1.200,0000 |
|
17.
| 17.05.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| -4,00 % | -4,00 % | 4 | 4.800 | 1.200,0000 | 1.200,0000 | 1.150,0000 | 1.200,0000 |
|
18.
| 12.05.10 | 1.250,0000 |
1.250,0000
|
1.250,0000
| 1,96 % | 1,96 % | 20 | 25.000 | 1.250,0000 | 1.250,0000 | 1.200,0000 | 1.310,0000 |
|
19.
| 11.05.10 | 1.226,0000 |
1.226,0000
|
1.226,0000
| 6,52 % | 6,52 % | 3 | 3.678 | 1.226,0000 | 1.226,0000 | 1.226,0000 | 1.250,0000 |
|
20.
| 06.05.10 | 1.151,0000 |
1.151,0000
|
1.151,0000
| -4,08 % | -4,08 % | 1 | 1.151 | 1.151,0000 | 1.151,0000 | 1.151,0000 | 1.300,0000 |
|
21.
| 23.04.10 | 1.200,0000 |
1.200,0000
|
1.200,0000
| 1,69 % | 1,69 % | 69 | 82.800 | 1.200,0000 | 1.200,0000 | 1.080,0000 | 1.250,0000 |
|
22.
| 13.04.10 | 1.180,0000 |
1.180,0000
|
1.180,0000
| -2,88 % | -2,88 % | 5 | 5.900 | 1.180,0000 | 1.180,0000 | 1.180,0000 | 1.310,0000 |
|
23.
| 12.04.10 | 1.215,0000 |
1.215,0000
|
1.215,0000
| 0,00 % | 0,00 % | 2 | 2.430 | 1.215,0000 | 1.215,0000 | 1.180,0000 | 1.310,0000 |
|
24.
| 08.04.10 | 1.215,0000 |
1.215,0000
|
1.215,0000
| 0,00 % | 0,00 % | 3 | 3.645 | 1.215,0000 | 1.215,0000 | 1.215,0000 | 1.310,0000 |
|
25.
| 24.03.10 | 1.215,0000 |
1.215,0000
|
1.215,0000
| -2,88 % | -2,88 % | 5 | 6.075 | 1.215,0000 | 1.215,0000 | 1.215,0000 | 1.310,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -22,83%
|