| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 25.09.19 | 6,0400 |
6,0500
|
6,0500
| 0,17 % | 0,17 % | 3.925 | 23.740 | 6,0400 | 6,0600 | | |
|
2.
| 24.09.19 | 6,0200 |
6,0400
|
6,0400
| 0,33 % | 0,33 % | 2.558 | 15.443 | 6,0200 | 6,0400 | 6,0400 | 6,0600 |
|
3.
| 23.09.19 | 6,0100 |
6,0200
|
6,0200
| 0,17 % | 0,17 % | 3.426 | 20.623 | 6,0100 | 6,0200 | 6,0200 | 6,0500 |
|
4.
| 20.09.19 | 6,0000 |
6,0100
|
6,0100
| 2,56 % | 2,56 % | 1.174 | 7.059 | 6,0000 | 6,0300 | 6,0200 | 6,0700 |
|
5.
| 19.09.19 | 5,8000 |
5,8600
|
5,8600
| -2,82 % | -2,66 % | 107 | 628 | 5,8000 | 5,9000 | 5,9100 | 6,0000 |
|
6.
| 18.09.19 | 6,0100 |
6,0300
|
6,0200
| 3,61 % | 3,44 % | 10.696 | 64.356 | 6,0100 | 6,0300 | 6,0300 | 6,0700 |
|
7.
| 17.09.19 | 5,8300 |
5,8200
|
5,8200
| -1,36 % | -1,02 % | 98 | 571 | 5,8100 | 5,8300 | 5,8200 | 6,0000 |
|
8.
| 16.09.19 | 5,8200 |
5,9000
|
5,8800
| 1,37 % | 1,03 % | 34 | 200 | 5,8200 | 5,9000 | 5,8600 | 6,0000 |
|
9.
| 13.09.19 | 5,8200 |
5,8200
|
5,8200
| -3,00 % | -3,00 % | 35 | 204 | 5,8200 | 5,8200 | 5,8200 | 5,9000 |
|
10.
| 12.09.19 | 6,0000 |
6,0000
|
6,0000
| 0,00 % | 0,00 % | 252 | 1.512 | 6,0000 | 6,0000 | 5,9100 | 6,0100 |
|
11.
| 11.09.19 | 5,9100 |
6,0000
|
6,0000
| 1,52 % | 1,52 % | 5.155 | 30.921 | 5,9100 | 6,0000 | 6,0000 | 6,0100 |
|
12.
| 10.09.19 | 5,9200 |
5,9100
|
5,9100
| 0,00 % | -0,17 % | 126 | 745 | 5,9100 | 5,9200 | 5,9100 | 5,9900 |
|
13.
| 06.09.19 | 5,9200 |
5,9100
|
5,9200
| 0,17 % | 0,51 % | 488 | 2.887 | 5,9100 | 5,9200 | 5,9100 | 5,9900 |
|
14.
| 05.09.19 | 5,8600 |
5,9000
|
5,8900
| 0,68 % | 0,51 % | 351 | 2.066 | 5,8600 | 5,9000 | 5,9000 | 5,9200 |
|
15.
| 04.09.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 32 | 188 | 5,8600 | 5,8600 | 5,8600 | 5,8900 |
|
16.
| 03.09.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 29 | 170 | 5,8600 | 5,8600 | 5,8600 | 5,8900 |
|
17.
| 02.09.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 112 | 656 | 5,8600 | 5,8600 | 5,7700 | 5,8900 |
|
18.
| 29.08.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 425 | 2.491 | 5,8600 | 5,8600 | 5,7600 | 5,8900 |
|
19.
| 26.08.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 111 | 650 | 5,8500 | 5,8600 | 5,8500 | 5,8900 |
|
20.
| 23.08.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 31 | 182 | 5,8600 | 5,8600 | 5,8600 | 5,8900 |
|
21.
| 22.08.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 28 | 164 | 5,8600 | 5,8600 | 5,8600 | 5,8900 |
|
22.
| 20.08.19 | 5,8600 |
5,8600
|
5,8600
| 0,00 % | 0,00 % | 97 | 568 | 5,8600 | 5,8600 | 5,8600 | 5,8900 |
|
23.
| 16.08.19 | 5,8800 |
5,8600
|
5,8600
| -0,34 % | -0,34 % | 308 | 1.805 | 5,8600 | 5,8800 | 5,7100 | 5,9000 |
|
24.
| 15.08.19 | 5,8800 |
5,8800
|
5,8800
| -0,17 % | -0,17 % | 10 | 59 | 5,8800 | 5,8800 | 5,8800 | 5,9000 |
|
25.
| 13.08.19 | 5,8800 |
5,8900
|
5,8900
| -0,17 % | -0,17 % | 40 | 236 | 5,8800 | 5,9000 | 5,8800 | 5,9900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -0,82%
|