| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 29.06.18 | 2,2000 |
2,2000
|
2,2000
| 13,40 % | 13,40 % | 2.008 | 4.418 | 2,2000 | 2,2000 | | 2,1400 |
|
2.
| 28.06.18 | 1,9400 |
1,9400
|
1,9400
| 19,75 % | 19,75 % | 1.879 | 3.645 | 1,9400 | 1,9400 | 1,9400 | |
|
3.
| 27.06.18 | 1,6200 |
1,6200
|
1,6200
| 0,00 % | 0,00 % | 20 | 32 | 1,6200 | 1,6200 | 1,6200 | 1,9400 |
|
4.
| 26.06.18 | 1,6200 |
1,6200
|
1,6200
| 20,00 % | 20,00 % | 500 | 810 | 1,6200 | 1,6200 | 1,6200 | |
|
5.
| 20.06.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 20 | 27 | 1,3500 | 1,3500 | 1,3500 | |
|
6.
| 14.06.18 | 1,3500 |
1,3500
|
1,3500
| 0,00 % | 0,00 % | 260 | 351 | 1,3500 | 1,3500 | 1,3500 | |
|
7.
| 13.06.18 | 1,3500 |
1,3500
|
1,3500
| 3,85 % | 3,85 % | 192 | 259 | 1,3500 | 1,3500 | 1,3500 | |
|
8.
| 12.06.18 | 1,2200 |
1,3000
|
1,3000
| 9,24 % | 9,24 % | 6.671 | 8.665 | 1,2200 | 1,3000 | 1,3500 | |
|
9.
| 11.06.18 | 1,1900 |
1,1900
|
1,1900
| 0,00 % | 0,00 % | 134 | 159 | 1,1900 | 1,1900 | 1,1900 | 1,2200 |
|
10.
| 08.06.18 | 1,1900 |
1,1900
|
1,1900
| 0,00 % | 0,00 % | 10 | 12 | 1,1900 | 1,1900 | 1,1900 | 1,2200 |
|
11.
| 29.05.18 | 1,1900 |
1,1900
|
1,1900
| -2,46 % | -2,46 % | 20 | 24 | 1,1900 | 1,1900 | 1,1900 | 1,2200 |
|
12.
| 24.05.18 | 1,2200 |
1,2200
|
1,2200
| 0,00 % | 0,00 % | 159 | 194 | 1,2200 | 1,2200 | 1,2200 | 1,2900 |
|
13.
| 23.05.18 | 1,2200 |
1,2200
|
1,2200
| -0,81 % | -0,81 % | 330 | 403 | 1,2200 | 1,2200 | 1,2200 | 1,2900 |
|
14.
| 27.04.18 | 1,2300 |
1,2300
|
1,2300
| 0,82 % | 0,82 % | 51 | 63 | 1,2300 | 1,2300 | 1,2300 | |
|
15.
| 24.04.18 | 1,2200 |
1,2200
|
1,2200
| -0,81 % | -0,81 % | 112 | 137 | 1,2200 | 1,2200 | 1,2200 | |
|
16.
| 23.04.18 | 1,2300 |
1,2300
|
1,2300
| 0,00 % | 0,00 % | 5 | 6 | 1,2300 | 1,2300 | 1,2300 | |
|
17.
| 19.04.18 | 1,2300 |
1,2300
|
1,2300
| -4,65 % | -4,65 % | 164 | 202 | 1,2300 | 1,2300 | 1,2300 | |
|
18.
| 17.04.18 | 1,2800 |
1,2900
|
1,2900
| 0,78 % | 0,78 % | 1.558 | 2.010 | 1,2800 | 1,2900 | 1,2100 | |
|
19.
| 16.04.18 | 1,2800 |
1,2800
|
1,2800
| 0,00 % | 0,00 % | 120 | 154 | 1,2800 | 1,2800 | 1,2100 | 1,2800 |
|
20.
| 10.04.18 | 1,2800 |
1,2800
|
1,2800
| 5,79 % | 5,79 % | 49 | 63 | 1,2800 | 1,2800 | 1,2100 | 1,2900 |
|
21.
| 30.03.18 | 1,2100 |
1,2100
|
1,2100
| 0,00 % | 0,00 % | 112 | 135 | 1,2000 | 1,2100 | 1,2000 | 1,2900 |
|
22.
| 23.03.18 | 1,2100 |
1,2100
|
1,2100
| -6,20 % | -6,20 % | 62 | 75 | 1,2100 | 1,2100 | 1,2100 | 1,2900 |
|
23.
| 07.03.18 | 1,2900 |
1,2900
|
1,2900
| 6,61 % | 6,61 % | 200 | 258 | 1,2900 | 1,2900 | 1,2100 | 1,2900 |
|
24.
| 22.02.18 | 1,2100 |
1,2100
|
1,2100
| 0,00 % | 0,00 % | 32 | 39 | 1,2100 | 1,2100 | 1,2100 | 1,2800 |
|
25.
| 20.02.18 | 1,2100 |
1,2100
|
1,2100
| -6,20 % | -6,20 % | 40 | 48 | 1,2100 | 1,2100 | 1,2100 | 1,2800 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 46,67%
|