| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 29.04.08 | 1.592,67 |
1.592,67
|
1.592,67
| -10,45 % | -10,45 % | 1 | 1.593 | 1.592,67 | 1.592,67 | 1.592,67 | 1.921,83 |
|
2.
| 25.04.08 | 1.778,49 |
1.778,49
|
1.778,49
| 14,97 % | 18,30 % | 2 | 3.557 | 1.778,49 | 1.778,49 | 1.552,99 | 1.964,30 |
|
3.
| 23.04.08 | 1.459,95 |
1.546,88
|
1.503,42
| 7,89 % | 4,85 % | 2 | 3.007 | 1.459,95 | 1.546,88 | 1.462,61 | 1.778,49 |
|
4.
| 22.04.08 | 1.433,81 |
1.433,81
|
1.433,81
| 0,96 % | 0,96 % | 1 | 1.434 | 1.433,81 | 1.433,81 | 1.446,68 | 1.778,49 |
|
5.
| 21.04.08 | 1.420,13 |
1.420,13
|
1.420,13
| 0,47 % | 0,47 % | 1 | 1.420 | 1.420,13 | 1.420,13 | 1.420,93 | 1.778,49 |
|
6.
| 08.04.08 | 1.413,50 |
1.413,50
|
1.413,50
| -9,06 % | -9,06 % | 1 | 1.413 | 1.413,50 | 1.413,50 | 1.420,27 | 1.659,04 |
|
7.
| 02.04.08 | 1.554,20 |
1.554,32
|
1.554,27
| -7,06 % | -7,06 % | 5 | 7.771 | 1.554,18 | 1.554,32 | 1.526,45 | 1.725,40 |
|
8.
| 26.03.08 | 1.672,31 |
1.672,31
|
1.672,31
| -6,28 % | -5,05 % | 1 | 1.672 | 1.672,31 | 1.672,31 | 1.672,44 | 1.844,71 |
|
9.
| 25.03.08 | 1.758,58 |
1.784,46
|
1.761,21
| 3,42 % | 2,47 % | 35 | 61.642 | 1.758,58 | 1.784,46 | 1.672,31 | 1.844,85 |
|
10.
| 20.03.08 | 1.712,12 |
1.725,40
|
1.718,76
| 0,00 % | -0,38 % | 4 | 6.875 | 1.712,12 | 1.725,40 | 1.553,79 | 1.765,21 |
|
11.
| 12.03.08 | 1.725,40 |
1.725,40
|
1.725,40
| -1,52 % | -1,52 % | 8 | 13.803 | 1.725,40 | 1.725,40 | 1.713,45 | 1.784,46 |
|
12.
| 10.03.08 | |
1.751,94
|
1.751,94
| 0,76 % | 0,76 % | 1 | 1.752 | 1.751,94 | 1.751,94 | 1.712,26 | 1.816,84 |
|
13.
| 07.03.08 | |
1.738,67
|
1.738,67
| 0,69 % | 0,72 % | 1 | 1.739 | 1.738,67 | 1.738,67 | 1.725,40 | 1.769,46 |
|
14.
| 06.03.08 | |
1.726,72
|
1.726,28
| -0,69 % | -0,71 % | 3 | 5.179 | 1.725,40 | 1.726,72 | 1.738,67 | 1.798,92 |
|
15.
| 05.03.08 | |
1.738,67
|
1.738,67
| -0,83 % | -0,83 % | 2 | 3.477 | 1.738,67 | 1.738,67 | 1.725,40 | 1.823,48 |
|
16.
| 03.03.08 | |
1.753,27
|
1.753,27
| -0,68 % | -0,29 % | 2 | 3.507 | 1.753,27 | 1.753,27 | 1.726,72 | 1.824,14 |
|
17.
| 29.02.08 | |
1.765,21
|
1.758,36
| 0,76 % | 0,88 % | 6 | 10.550 | 1.754,60 | 1.765,21 | 1.753,27 | 1.824,28 |
|
18.
| 28.02.08 | |
1.751,94
|
1.743,09
| 10,00 % | 19,43 % | 6 | 10.459 | 1.698,85 | 1.751,94 | 1.751,94 | 1.831,44 |
|
19.
| 27.02.08 | |
1.592,67
|
1.459,50
| 44,56 % | 32,47 % | 86 | 125.517 | 1.260,87 | 1.592,67 | 1.619,36 | 1.858,12 |
|
20.
| 25.02.08 | |
1.101,75
|
1.101,75
| -3,48 % | -3,48 % | 2 | 2.203 | 1.101,75 | 1.101,75 | 1.114,87 | 1.260,87 |
|
21.
| 21.02.08 | |
1.141,42
|
1.141,42
| 0,00 % | 0,00 % | 35 | 39.950 | 1.141,42 | 1.141,42 | 1.141,42 | 1.260,87 |
|
22.
| 18.02.08 | |
1.141,42
|
1.141,42
| 0,00 % | 0,00 % | 10 | 11.414 | 1.141,42 | 1.141,42 | 1.088,47 | 1.141,42 |
|
23.
| 12.02.08 | |
1.141,42
|
1.141,42
| -4,44 % | -4,44 % | 2 | 2.283 | 1.141,42 | 1.141,42 | 1.141,42 | 1.360,41 |
|
24.
| 11.02.08 | |
1.194,51
|
1.194,51
| -2,70 % | -4,66 % | 8 | 9.556 | 1.194,51 | 1.194,51 | 1.141,42 | 1.360,41 |
|
25.
| 08.02.08 | |
1.227,69
|
1.252,90
| -2,73 % | -0,74 % | 4 | 5.012 | 1.227,69 | 1.262,19 | 1.194,51 | 1.360,41 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 16,50%
|