Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
CROBEX : Summary
Filter
Ticker
:
CROBEX (ZSE)
Summary
Historical prices
TA
Options for registered users
Registered users have access to additional financial
indicators, and additional comparative view
of the indicators.
Free registration
Date
Close
Avg.
Change
(Close)
Volume
(000)
10/02/20
213.53
0.03%
10/01/20
213.46
-0.01%
09/30/20
213.49
0.04%
09/29/20
213.41
-0.79%
09/28/20
215.11
0.12%
09/25/20
214.85
-1.18%
09/24/20
217.41
-0.45%
09/23/20
218.41
1.64%
09/22/20
214.88
0.31%
09/21/20
214.21
0.12%
Historical prices and charts
MojeDionice.com SPONSOR:
Copyright © 2008-2025
Terms
Contact