Filter
Country: Croatia Date: 04/14/2021 Volume: 873,852 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | INA-R-A | 422.06 | 422.06 | 422.06 | 0.00% | 0.00% | 51 | 21,525 | 422.06 | 422.06 | | |
2. | TUHO-R-A | 400.82 | 400.82 | 400.82 | 0.00% | 0.00% | 25 | 10,021 | 400.82 | 400.82 | | |
3. | LRH-R-A | 350.39 | 339.77 | 345.08 | -8.57% | -7.14% | 6 | 2,070 | 339.77 | 350.39 | | |
4. | KODT-P-A | 218.99 | 218.99 | 218.99 | 0.00% | 0.00% | 30 | 6,570 | 218.99 | 218.99 | | |
5. | ERNT-R-A | 212.36 | 211.69 | 212.18 | 0.31% | 0.29% | 37 | 7,851 | 211.69 | 212.36 | | |
6. | JDGT-R-A | 209.70 | 209.70 | 209.70 | -1.25% | -1.25% | 51 | 10,695 | 209.70 | 209.70 | | |
7. | ATGR-R-A | 205.72 | 51.43 | 52.02 | -1.27% | 0.47% | 112 | 23,306 | 205.72 | 208.37 | | |
8. | PLAG-R-A | 200.41 | 200.41 | 200.41 | 0.00% | 0.00% | 22 | 4,409 | 200.41 | 200.41 | | |
9. | AUHR-R-A | 111.49 | 112.81 | 112.15 | 1.80% | 1.49% | 10 | 1,122 | 111.49 | 112.81 | | |
10. | KOTR-P-A | 110.16 | 110.16 | 110.16 | 0.00% | 0.00% | 26 | 2,864 | 110.16 | 110.16 | | |
11. | PBZ-R-A | 108.17 | 107.51 | 108.14 | 0.00% | -0.02% | 224 | 24,223 | 107.51 | 108.17 | | |
12. | KRAS-R-A | 92.91 | 92.91 | 92.89 | 0.00% | -0.02% | 127 | 11,797 | 92.24 | 92.91 | | |
13. | KOEI-R-A | 90.92 | 90.92 | 90.92 | 0.00% | -0.73% | 10 | 909 | 90.92 | 90.92 | | |
14. | SAPN-R-A | 78.31 | 76.98 | 78.25 | 2.65% | 0.86% | 110 | 8,607 | 76.98 | 78.31 | | |
15. | PODR-R-A | 72.73 | 73.53 | 73.05 | 0.73% | 0.06% | 85 | 6,210 | 72.73 | 73.53 | | |
16. | SLRS-R-A | 72.33 | 72.33 | 72.33 | 0.93% | 0.93% | 20 | 1,447 | 72.33 | 72.33 | | |
17. | HPB-R-A | 62.38 | 62.38 | 62.38 | -0.84% | -0.56% | 220 | 13,724 | 62.38 | 62.38 | | |
18. | ADRS-R-A | 59.19 | 58.66 | 58.86 | -1.34% | -1.00% | 1,001 | 58,921 | 58.66 | 59.19 | | |
19. | ADRS-P-A | 54.15 | 54.42 | 54.37 | 0.49% | 0.39% | 4,090 | 222,371 | 54.02 | 54.42 | | |
20. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | -0.13% | 109 | 5,787 | 53.09 | 53.09 | | |
21. | ARNT-R-A | 43.53 | 43.53 | 43.53 | 1.23% | 1.23% | 100 | 4,353 | 43.53 | 43.53 | | |
22. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 280 | 11,149 | 39.82 | 39.82 | | |
23. | PDBA-R-A | 26.81 | 27.34 | 27.05 | 3.00% | 1.91% | 24 | 649 | 26.81 | 27.34 | | |
24. | ATPL-R-A | 25.08 | 25.28 | 25.04 | 0.26% | -0.65% | 2,638 | 66,068 | 24.55 | 25.68 | | |
25. | HT-R-A | 25.42 | 25.28 | 25.35 | -0.52% | -0.21% | 3,291 | 83,416 | 25.28 | 25.42 | | |
26. | ADPL-R-A | 23.76 | 23.76 | 23.76 | -0.56% | -0.56% | 214 | 5,084 | 23.76 | 23.76 | | |
27. | IGH-R-A | 18.51 | 18.85 | 18.47 | -2.07% | -0.87% | 212 | 3,916 | 18.45 | 18.85 | | |
28. | LPLH-R-A | 16.99 | 16.99 | 16.99 | -1.54% | -1.54% | 100 | 1,699 | 16.99 | 16.99 | | |
29. | PTKM-R-A | 8.10 | 8.23 | 8.22 | 1.64% | 1.59% | 78 | 642 | 8.10 | 8.23 | | |
30. | ZABA-R-A | 7.43 | 7.43 | 7.45 | 0.00% | 0.41% | 21,845 | 162,740 | 7.41 | 7.49 | | |
31. | TPNG-R-A | 5.87 | 5.84 | 5.84 | -0.45% | -1.57% | 328 | 1,916 | 5.84 | 5.87 | | |
32. | CIAK-R-A | 5.15 | 5.15 | 5.15 | 0.00% | 0.00% | 25 | 129 | 5.15 | 5.15 | | |
33. | ULPL-R-A | 4.91 | 4.91 | 4.91 | -2.12% | -2.40% | 10 | 49 | 4.91 | 4.91 | | |
34. | GRNL-R-A | 3.93 | 4.38 | 4.27 | 10.00% | 19.52% | 673 | 2,871 | 3.93 | 4.51 | | |
35. | LKRI-R-A | 3.93 | 3.93 | 3.93 | 0.00% | 0.00% | 23 | 90 | 3.93 | 3.93 | | |
36. | RIVP-R-A | 3.89 | 3.88 | 3.88 | -0.68% | -0.27% | 2,595 | 10,065 | 3.88 | 3.90 | | |
37. | VIRO-R-A | 3.05 | 2.87 | 3.02 | -2.70% | -1.64% | 115 | 347 | 2.87 | 3.05 | | |
38. | JDPL-R-A | 2.71 | 2.71 | 2.71 | 4.61% | 4.61% | 50 | 135 | 2.71 | 2.71 | | |
39. | VLEN-R-B | 1.78 | 1.78 | 1.78 | -0.74% | 0.75% | 300 | 534 | 1.78 | 1.78 | | |
40. | INGR-R-A | 1.45 | 1.51 | 1.50 | 0.44% | 1.71% | 8,344 | 12,489 | 1.45 | 1.51 | | |
41. | DLKV-R-A | 0.93 | 0.92 | 0.92 | -3.05% | -2.81% | 37,188 | 34,154 | 0.90 | 0.95 | | |
42. | VART-R-1 | 0.93 | 0.94 | 0.93 | 0.00% | -3.59% | 1,156 | 1,071 | 0.90 | 0.94 | | |
43. | OPTE-R-A | 0.88 | 0.88 | 0.88 | 0.61% | 0.62% | 28,036 | 24,668 | 0.88 | 0.88 | | |
44. | DDJH-R-A | 0.53 | 0.53 | 0.53 | 0.00% | -1.49% | 2,251 | 1,190 | 0.53 | 0.53 | | |
| | | | | | | | 873,852 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.