 Filter
Country: Croatia Date: 04/04/2025 Volume: 6,114,685 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | CROS-R-A | 1,810.00 | 1,930.00 | 1,825.00 | 4.32% | -1.35% | 6 | 10,950 | 1,800.00 | 1,930.00 | | |
| 2. | MONP-R-A | 6.70 | 6.70 | 6.70 | 3.08% | 2.60% | 121 | 811 | 6.70 | 6.70 | | |
| 3. | HIMR-R-A | 105.00 | 105.00 | 105.00 | 2.94% | 2.94% | 185 | 19,425 | 105.00 | 105.00 | | |
| 4. | INGR-R-A | 2.24 | 2.30 | 2.26 | 2.68% | -1.74% | 9,800 | 22,167 | 2.16 | 2.30 | | |
| 5. | KTJV-R-A | 3.86 | 3.86 | 3.86 | 1.05% | -3.50% | 504 | 1,945 | 3.86 | 3.86 | | |
| 6. | LKRI-R-A | 7.15 | 7.15 | 7.15 | 0.70% | 0.70% | 175 | 1,251 | 7.15 | 7.15 | | |
| 7. | JDGT-R-A | 284.00 | 286.00 | 285.23 | 0.70% | 0.43% | 62 | 17,684 | 280.00 | 298.00 | | |
| 8. | CKML-R-A | 10.10 | 10.10 | 10.10 | 0.00% | 0.00% | 1,200 | 12,120 | 10.10 | 10.10 | | |
| 9. | SNBA-R-A | 15.90 | 15.80 | 15.85 | 0.00% | 0.83% | 199 | 3,154 | 15.80 | 15.90 | | |
| 10. | LKPC-R-A | 141.00 | 141.00 | 141.00 | 0.00% | 0.00% | 78 | 10,998 | 141.00 | 141.00 | | |
| 11. | CROS-P-A | 1,800.00 | 1,800.00 | 1,800.00 | 0.00% | 1.29% | 3 | 5,400 | 1,800.00 | 1,800.00 | | |
| 12. | KRAS-R-A | 91.00 | 91.00 | 91.00 | 0.00% | -0.58% | 2 | 182 | 91.00 | 91.00 | | |
| 13. | TKPR-R-A | 256.00 | 256.00 | 256.00 | 0.00% | 1.19% | 4 | 1,024 | 256.00 | 256.00 | | |
| 14. | MDKA-R-A | 5,200.00 | 5,200.00 | 5,200.00 | 0.00% | -0.95% | 1 | 5,200 | 5,200.00 | 5,200.00 | | |
| 15. | SAPN-R-A | 90.00 | 90.00 | 90.00 | 0.00% | 0.00% | 344 | 30,960 | 90.00 | 90.00 | | |
| 16. | HT-R-A | 43.40 | 43.20 | 43.06 | -0.46% | -1.24% | 11,347 | 488,607 | 42.80 | 43.40 | | |
| 17. | ZB-R-A | 3.18 | 3.18 | 3.18 | -0.63% | 5.65% | 110 | 350 | 3.18 | 3.18 | | |
| 18. | PLAG-R-A | 308.00 | 308.00 | 308.36 | -0.65% | -0.06% | 111 | 34,228 | 308.00 | 312.00 | | |
| 19. | ULPL-R-A | 11.00 | 12.80 | 11.36 | -1.54% | -7.27% | 75 | 852 | 11.00 | 12.80 | | |
| 20. | LPLH-R-A | 25.00 | 24.60 | 24.91 | -1.60% | -0.36% | 155 | 3,861 | 24.60 | 25.00 | | |
| 21. | ATGR-R-A | 46.80 | 46.00 | 46.13 | -1.71% | -1.79% | 867 | 39,998 | 45.80 | 46.80 | | |
| 22. | IG-R-A | 46.20 | 45.50 | 45.91 | -1.73% | -1.48% | 43,378 | 1,991,351 | 45.50 | 46.50 | | |
| 23. | KOTR-P-A | 316.00 | 314.00 | 315.18 | -1.88% | -3.23% | 17 | 5,358 | 314.00 | 316.00 | | |
| 24. | PODR-R-A | 140.00 | 137.00 | 138.89 | -2.14% | -1.32% | 638 | 88,613 | 137.00 | 140.00 | | |
| 25. | DDJH-R-A | 45.20 | 45.00 | 45.03 | -2.17% | -0.92% | 357 | 16,077 | 45.00 | 49.00 | | |
| 26. | INA-R-A | 450.00 | 440.00 | 446.30 | -2.22% | -0.82% | 27 | 12,050 | 440.00 | 450.00 | | |
| 27. | KOEI-R-A | 444.00 | 433.00 | 429.65 | -2.26% | -3.27% | 3,796 | 1,630,959 | 421.00 | 444.00 | | |
| 28. | KODT-P-A | 1,880.00 | 1,870.00 | 1,875.23 | -2.60% | -2.66% | 65 | 121,890 | 1,860.00 | 1,910.00 | | |
| 29. | MRUL-R-A | 210.00 | 210.00 | 210.00 | -2.78% | -2.78% | 25 | 5,250 | 210.00 | 210.00 | | |
| 30. | ADRS-P-A | 64.00 | 62.20 | 62.46 | -2.81% | -1.98% | 5,717 | 357,073 | 62.00 | 64.00 | | |
| 31. | ZABA-R-A | 27.80 | 27.00 | 26.96 | -2.88% | -3.23% | 12,310 | 331,883 | 26.40 | 27.80 | | |
| 32. | ERNT-R-A | 184.00 | 179.00 | 180.22 | -3.24% | -2.05% | 285 | 51,362 | 179.00 | 184.00 | | |
| 33. | KODT-R-A | 2,000.00 | 1,970.00 | 1,974.24 | -3.43% | -3.78% | 66 | 130,300 | 1,960.00 | 2,000.00 | | |
| 34. | DLKV-R-A | 4.07 | 3.92 | 3.90 | -3.45% | -3.94% | 26,329 | 102,792 | 3.80 | 4.07 | | |
| 35. | IKBA-R-A | 520.00 | 510.00 | 511.50 | -3.77% | -3.49% | 10 | 5,115 | 510.00 | 520.00 | | |
| 36. | ARNT-R-A | 34.40 | 33.20 | 34.04 | -4.05% | -2.38% | 2,027 | 69,006 | 33.20 | 34.40 | | |
| 37. | ADRS-R-A | 86.00 | 85.00 | 85.02 | -4.49% | -4.38% | 255 | 21,680 | 85.00 | 86.00 | | |
| 38. | RIVP-R-A | 5.64 | 5.42 | 5.55 | -4.58% | -2.12% | 28,900 | 160,278 | 5.42 | 5.66 | | |
| 39. | JDPL-R-A | 7.30 | 7.25 | 7.27 | -4.61% | -4.34% | 408 | 2,968 | 7.25 | 7.30 | | |
| 40. | THNK-R-A | 24.40 | 23.80 | 23.90 | -4.80% | -4.40% | 200 | 4,780 | 23.80 | 24.40 | | |
| 41. | HPB-R-A | 290.00 | 276.00 | 277.99 | -4.83% | -0.86% | 173 | 48,092 | 276.00 | 290.00 | | |
| 42. | SPAN-R-A | 47.50 | 45.40 | 46.46 | -5.22% | -1.55% | 3,165 | 147,056 | 45.20 | 47.70 | | |
| 43. | AUHR-R-A | 212.00 | 212.00 | 212.00 | -5.36% | -5.36% | 5 | 1,060 | 212.00 | 212.00 | | |
| 44. | CTKS-R-A | 31.80 | 31.80 | 31.80 | -5.92% | -3.69% | 30 | 954 | 31.80 | 31.80 | | |
| 45. | VLEN-R-B | 3.24 | 3.04 | 3.11 | -7.88% | -6.33% | 9,027 | 28,050 | 3.04 | 3.24 | | |
| 46. | ADPL-R-A | 9.90 | 9.24 | 9.36 | -8.51% | -5.93% | 7,237 | 67,740 | 9.00 | 9.90 | | |
| 47. | IGH-R-A | 18.10 | 18.00 | 18.01 | -10.00% | -8.86% | 99 | 1,783 | 18.00 | 18.10 | | |
| | | | | | | | | 6,114,685 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.