Filter
Country: Croatia Date: 07/25/2024 Volume: 2,322,281 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ZB-R-A | 2.70 | 3.20 | 2.79 | 28.00% | 11.60% | 325 | 906 | 2.70 | 3.20 | | |
2. | KOEI-R-A | 326.00 | 342.00 | 340.54 | 6.21% | 8.82% | 1,770 | 602,762 | 326.00 | 350.00 | | |
3. | VIS-R-A | 0.96 | 0.96 | 0.96 | 4.35% | 4.35% | 19 | 18 | 0.96 | 0.96 | | |
4. | DLKV-R-A | 2.98 | 2.96 | 3.06 | 2.78% | 6.25% | 187,454 | 574,463 | 2.96 | 3.22 | | |
5. | PLAG-R-A | 368.00 | 368.00 | 368.00 | 1.66% | 1.55% | 4 | 1,472 | 368.00 | 368.00 | | |
6. | ZABA-R-A | 18.15 | 18.35 | 18.23 | 1.38% | 0.44% | 5,139 | 93,706 | 18.15 | 18.35 | | |
7. | IKBA-R-A | 448.00 | 450.00 | 449.96 | 1.35% | 0.68% | 106 | 47,696 | 448.00 | 450.00 | | |
8. | HT-R-A | 30.20 | 30.50 | 30.52 | 0.99% | 0.83% | 4,841 | 147,752 | 30.10 | 30.80 | | |
9. | KOTR-P-A | 254.00 | 254.00 | 254.00 | 0.79% | 0.79% | 23 | 5,842 | 254.00 | 254.00 | | |
10. | ADRS-P-A | 58.00 | 58.40 | 57.95 | 0.69% | -1.29% | 697 | 40,390 | 57.80 | 58.40 | | |
11. | KODT-R-A | 1,740.00 | 1,730.00 | 1,738.93 | 0.58% | 0.43% | 75 | 130,420 | 1,730.00 | 1,750.00 | | |
12. | CKML-R-A | 10.40 | 10.50 | 10.40 | 0.00% | -0.95% | 251 | 2,611 | 10.40 | 10.50 | | |
13. | SLPF-R-A | 2.54 | 2.54 | 2.54 | 0.00% | -0.78% | 320 | 813 | 2.54 | 2.54 | | |
14. | SLRS-R-A | 102.00 | 102.00 | 102.00 | 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
15. | VLEN-R-B | 3.86 | 3.86 | 3.86 | 0.00% | 0.26% | 774 | 2,988 | 3.86 | 3.86 | | |
16. | ATGR-R-A | 55.00 | 53.50 | 53.59 | 0.00% | -0.91% | 170 | 9,110 | 53.50 | 55.00 | | |
17. | ACI-R-A | 900.00 | 900.00 | 900.00 | 0.00% | 0.00% | 12 | 10,800 | 900.00 | 900.00 | | |
18. | KODT-P-A | 1,730.00 | 1,720.00 | 1,729.09 | 0.00% | 0.35% | 88 | 152,160 | 1,710.00 | 1,740.00 | | |
19. | IGH-R-A | 22.00 | 21.80 | 21.87 | 0.00% | 0.83% | 292 | 6,386 | 21.80 | 22.00 | | |
20. | TKPR-R-A | 210.00 | 210.00 | 210.00 | 0.00% | 0.00% | 60 | 12,600 | 210.00 | 210.00 | | |
21. | CROS-P-A | 1,230.00 | 1,230.00 | 1,230.00 | 0.00% | 0.00% | 2 | 2,460 | 1,230.00 | 1,230.00 | | |
22. | HPB-R-A | 246.00 | 250.00 | 248.82 | 0.00% | -0.47% | 73 | 18,164 | 246.00 | 250.00 | | |
23. | HTPK-R-A | 6.40 | 6.40 | 6.40 | 0.00% | -1.54% | 313 | 2,003 | 6.40 | 6.40 | | |
24. | JNAF-R-A | 895.00 | 895.00 | 895.00 | 0.00% | 0.00% | 7 | 6,265 | 895.00 | 895.00 | | |
25. | PODR-R-A | 164.00 | 163.50 | 162.90 | -0.30% | -0.77% | 348 | 56,688 | 162.50 | 164.00 | | |
26. | ADPL-R-A | 12.80 | 12.80 | 12.79 | -0.39% | -0.54% | 2,328 | 29,769 | 12.75 | 12.80 | | |
27. | MAIS-R-A | 43.40 | 43.20 | 43.22 | -0.46% | -0.41% | 50 | 2,161 | 43.20 | 43.40 | | |
28. | LKPC-R-A | 133.00 | 131.00 | 131.96 | -0.76% | -0.03% | 28 | 3,695 | 131.00 | 133.00 | | |
29. | KTJV-R-A | 5.05 | 5.00 | 5.01 | -0.99% | -0.79% | 598 | 2,999 | 5.00 | 5.05 | | |
30. | LPLH-R-A | 33.00 | 32.80 | 32.83 | -1.20% | -1.47% | 65 | 2,134 | 32.80 | 33.00 | | |
31. | RIVP-R-A | 5.22 | 5.14 | 5.15 | -1.53% | -1.72% | 9,281 | 47,812 | 5.12 | 5.22 | | |
32. | ERNT-R-A | 191.00 | 187.00 | 187.02 | -1.58% | -2.36% | 741 | 138,579 | 181.00 | 191.00 | | |
33. | INA-R-A | 476.00 | 470.00 | 471.50 | -1.67% | -1.36% | 4 | 1,886 | 470.00 | 476.00 | | |
34. | ADRS-R-A | 82.00 | 82.00 | 82.00 | -1.80% | -1.80% | 100 | 8,200 | 82.00 | 82.00 | | |
35. | LKRI-R-A | 7.75 | 7.75 | 7.75 | -1.90% | -0.26% | 215 | 1,666 | 7.75 | 7.75 | | |
36. | SPAN-R-A | 51.00 | 50.20 | 50.72 | -1.95% | -0.70% | 1,695 | 85,978 | 50.20 | 51.40 | | |
37. | ARNT-R-A | 33.20 | 32.40 | 33.08 | -2.41% | -0.24% | 739 | 24,447 | 32.40 | 33.20 | | |
38. | BCIN-R-A | 60.00 | 60.00 | 60.00 | -3.23% | -3.23% | 188 | 11,280 | 60.00 | 60.00 | | |
39. | INGR-R-A | 2.28 | 2.24 | 2.26 | -3.45% | -3.00% | 5,553 | 12,544 | 2.24 | 2.28 | | |
40. | ATPL-R-A | 50.00 | 50.00 | 50.00 | -3.85% | -3.14% | 50 | 2,500 | 50.00 | 50.00 | | |
41. | THNK-R-A | 20.00 | 20.00 | 20.00 | -4.76% | -3.85% | 100 | 2,000 | 20.00 | 20.00 | | |
42. | ILRA-R-A | 23.00 | 23.00 | 23.00 | -10.85% | -10.85% | 649 | 14,927 | 23.00 | 23.00 | | |
43. | DDJH-R-A | 24.00 | 22.40 | 23.29 | -13.85% | -10.42% | 9 | 210 | 22.40 | 24.00 | | |
| | | | | | | | 2,322,281 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.