VPTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/12/200.2100 0.2100 0.2100 0.00%0.00%456,86795,9420.21000.2100  
2 08/27/200.2100 0.2100 0.2100 0.00%0.00%1,3592850.21000.2100  
3 08/20/200.2100 0.2100 0.2100 0.00%0.00%6,2511,3130.21000.2100  
4 08/13/200.2100 0.2100 0.2100 0.00%0.00%13,8612,9110.21000.2100  
5 07/30/200.2100 0.2100 0.2100 0.00%0.00%17,8033,7390.21000.2100  
6 07/23/200.2100 0.2100 0.2100 -2.78%-2.78%30,8496,4780.21000.2100  
7 07/02/200.2160 0.2160 0.2160 2.86%2.86%98,37921,2500.21600.2160  
8 06/25/200.2100 0.2100 0.2100 0.00%0.00%11,9232,5040.21000.2100  
9 05/28/200.2100 0.2100 0.2100 0.00%0.00%9,5001,9950.21000.2100 0.2100
10 02/20/200.2100 0.2100 0.2100 0.00%0.00%24,2585,0940.21000.21000.2100 
11 01/30/200.2100 0.2100 0.2100 110.00%110.00%10,0002,1000.21000.2100 0.2100
12 04/06/100.1000 0.1000 0.1000 0.00%0.00%324,89132,4890.10000.10000.1000 
13 08/27/090.1000 0.1000 0.1000 -10.71%-10.71%13,6411,3640.10000.10000.10000.1400
14 05/05/090.1120 0.1120 0.1120 -20.00%-20.00%345390.11200.11200.11200.1400
15 04/30/090.1400 0.1400 0.1400 0.00%0.00%4,0775710.14000.1400  
16 04/29/090.1400 0.1400 0.1400 0.00%0.00%8,9941,2590.14000.1400  
17 04/24/090.1400 0.1400 0.1400 0.00%0.00%665930.14000.1400  
18 04/21/090.1400 0.1400 0.1400 0.00%0.00%4,0775710.14000.1400  
19 08/07/080.1400 0.1400 0.1400 -12.50%-12.50%15,8932,2250.14000.1400  
20 08/01/080.1600 0.1600 0.1600 0.00%0.00%2,0383260.16000.1600  
21 07/31/080.1600 0.1600 0.1600 -1.84%-1.84%7,9201,2670.16000.1600  
22 05/21/070.1630 0.1630 0.1630 0.00%0.00%2,7184430.16300.16300.16300.5000
23 05/10/070.1630 0.1630 0.1630 1.88%1.88%1,3592220.16300.16300.16200.5000
24 04/18/070.1600 0.1600 0.1600 0.00%0.00%15,8932,5430.16000.16000.1600 
25 11/01/060.1600 0.1600 0.1600 0.00%0.00%6941110.16000.16000.1600 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook