TOPA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/11/130.4080 0.4080 0.4080 0.00%0.00%7793180.40800.4080  
2 01/16/130.4080 0.4080 0.4080 2.00%2.00%2,5361,0350.40800.40800.4080 
3 06/12/120.4000 0.4000 0.4000 0.00%0.00%6,8752,7500.40000.40000.40000.4600
4 12/20/110.4000 0.4000 0.4000 0.00%0.00%7122850.40000.40000.40000.4500
5 11/16/110.4000 0.4000 0.4000 0.00%0.00%10,0004,0000.40000.4000 0.4540
6 11/11/110.4000 0.4000 0.4000 0.00%0.00%8,4993,4000.40000.4000 0.4540
7 10/12/110.4000 0.4000 0.4000 0.00%0.00%3,3821,3530.40000.4000 0.4540
8 09/15/110.4000 0.4000 0.4000 0.00%0.00%6,7192,6880.40000.40000.40000.4540
9 09/02/110.4000 0.4000 0.4000 0.00%0.00%7,4532,9810.40000.40000.40000.4540
10 08/01/110.4000 0.4000 0.4000 0.00%0.00%8,9453,5780.40000.40000.40000.4540
11 07/22/110.4000 0.4000 0.4000 0.00%0.00%14,9295,9720.40000.40000.25000.4540
12 07/11/110.4000 0.4000 0.4000 0.00%0.00%3,3821,3530.40000.40000.40000.4540
13 07/08/110.4000 0.4000 0.4000 -11.89%-11.89%4,8051,9220.40000.40000.40000.4540
14 06/10/110.4540 0.4540 0.4540 -2.99%-2.99%4452020.45400.45400.45400.4600
15 05/06/090.4680 0.4680 0.4680 -19.86%-19.86%2,0009360.46800.4680 0.4680
16 01/28/090.5840 0.5840 0.5840 -20.00%-20.00%3,1461,8370.58400.58400.58400.7300
17 10/16/080.7300 0.7300 0.7300 1.11%1.11%6,1564,4940.73000.73000.73000.7400
18 10/15/080.7220 0.7220 0.7220 0.70%0.70%4453210.72200.72200.72200.7400
19 10/01/080.7170 0.7170 0.7170 0.28%0.28%1,2889240.71700.71700.71700.7400
20 09/30/080.7150 0.7150 0.7150 1.13%1.13%1,0007150.71500.71500.71300.7400
21 09/29/080.7070 0.7070 0.7070 0.86%0.86%2,0471,4470.70700.70700.70700.7400
22 09/26/080.7010 0.7010 0.7010 -6.53%-6.53%4453120.70100.70100.70100.7400
23 07/31/080.7500 0.7500 0.7500 66.67%66.67%1,602,7281,202,0460.75000.75000.75000.8000
24 07/29/080.4500 0.4500 0.4500 -10.00%-10.00%1,0474710.45000.45000.45000.5000
25 06/11/080.5000 0.5000 0.5000 6.38%6.38%2,4871,2440.50000.50000.46000.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook