# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1
| 07/01/24 | 356.00 |
356.00
|
356.00
| 5.33% | 7.75% | 4 | 1,424 | 356.00 | 356.00 | | |
2
| 06/28/24 | 330.00 |
338.00
|
330.40
| 2.42% | 0.12% | 99 | 32,710 | 330.00 | 338.00 | | |
3
| 06/04/24 | 330.00 |
330.00
|
330.00
| 2.48% | 2.48% | 3 | 990 | 330.00 | 330.00 | | |
4
| 06/03/24 | 322.00 |
322.00
|
322.00
| 0.00% | 0.00% | 3 | 966 | 322.00 | 322.00 | | |
5
| 05/29/24 | 322.00 |
322.00
|
322.00
| -1.23% | 0.84% | 5 | 1,610 | 322.00 | 322.00 | | |
6
| 05/27/24 | 310.00 |
326.00
|
319.33
| 5.84% | 3.68% | 9 | 2,874 | 310.00 | 326.00 | | |
7
| 05/24/24 | 308.00 |
308.00
|
308.00
| -4.35% | -4.40% | 3 | 924 | 308.00 | 308.00 | | |
8
| 05/20/24 | 324.00 |
322.00
|
322.18
| -0.62% | -0.56% | 11 | 3,544 | 322.00 | 324.00 | | |
9
| 05/07/24 | 324.00 |
324.00
|
324.00
| -2.41% | -2.41% | 3 | 972 | 324.00 | 324.00 | | |
10
| 05/02/24 | 332.00 |
332.00
|
332.00
| 0.00% | 0.00% | 8 | 2,656 | 332.00 | 332.00 | | |
11
| 04/23/24 | 332.00 |
332.00
|
332.00
| 0.00% | 1.36% | 1 | 332 | 332.00 | 332.00 | | |
12
| 04/22/24 | 324.00 |
332.00
|
327.56
| 3.11% | 1.73% | 9 | 2,948 | 324.00 | 332.00 | | |
13
| 04/11/24 | 322.00 |
322.00
|
322.00
| -0.62% | -1.02% | 6 | 1,932 | 322.00 | 322.00 | | |
14
| 04/04/24 | 326.00 |
324.00
|
325.33
| -0.61% | -0.21% | 6 | 1,952 | 324.00 | 326.00 | | |
15
| 04/03/24 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 1 | 326 | 326.00 | 326.00 | | |
16
| 03/28/24 | 326.00 |
326.00
|
326.00
| -1.81% | -1.81% | 3 | 978 | 326.00 | 326.00 | | |
17
| 03/25/24 | 332.00 |
332.00
|
332.00
| 0.00% | 0.40% | 2 | 664 | 332.00 | 332.00 | | |
18
| 03/22/24 | 330.00 |
332.00
|
330.67
| 3.75% | 3.33% | 9 | 2,976 | 330.00 | 332.00 | | |
19
| 03/13/24 | 320.00 |
320.00
|
320.00
| -3.03% | -2.74% | 13 | 4,160 | 320.00 | 320.00 | | |
20
| 03/06/24 | 328.00 |
330.00
|
329.00
| 5.10% | 3.04% | 8 | 2,632 | 328.00 | 330.00 | | |
21
| 03/05/24 | 326.00 |
314.00
|
319.30
| -3.68% | -2.73% | 20 | 6,386 | 312.00 | 326.00 | | |
22
| 02/23/24 | 332.00 |
326.00
|
328.27
| -1.81% | -1.12% | 15 | 4,924 | 326.00 | 332.00 | | |
23
| 02/15/24 | 332.00 |
332.00
|
332.00
| 1.22% | 1.22% | 1 | 332 | 332.00 | 332.00 | | |
24
| 02/13/24 | 328.00 |
328.00
|
328.00
| 5.13% | 2.93% | 2 | 656 | 328.00 | 328.00 | | |
25
| 01/30/24 | 322.00 |
312.00
|
318.67
| -3.11% | -1.03% | 3 | 956 | 312.00 | 322.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.73%
|