SOUC-R-A: Historical prices

Filter Company: SONIK D.D. Ticker: SOUC-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/28/07		9.29	9.29	0.00%	-6.67%	300	2,787	9.29	9.29		14.47
2	07/03/07		9.29	9.95	-12.50%		40	398	9.29	10.62	9.29	15.93
3	03/30/07	10.62	10.62	0.00	-20.00%		50	531	10.62	10.62	10.62
4	03/14/07	13.27	13.27	13.27	0.00%	0.00%	130	1,725	13.27	13.27	8.64	16.59
5	03/09/07	13.27	13.27	13.27	0.00%	-18.81%	50	664	13.27	13.27	8.63	18.58
6	03/08/07	15.93	13.27	16.35			2,190	35,801	13.27	17.92	13.27	21.90

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -30.00%

MojeDionice.com SPONSOR:

SOUC-R-A : Historical prices