| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/10/11 | 0.6300 |
0.6500
|
0.6470
| 0.78% | 0.31% | 8,000 | 5,179 | 0.6300 | 0.6500 | | 0.6500 |
|
2
| 04/11/08 | 0.8800 |
0.8900
|
0.8890
| 0.00% | -0.11% | 7,570 | 6,732 | 0.8800 | 0.8900 | 0.8900 | 0.9520 |
|
3
| 12/29/20 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 7,300 | 1,139 | 0.1560 | 0.1560 | 0.1280 | |
|
4
| 07/01/08 | 0.7000 |
0.7000
|
0.7000
| -4.24% | -4.24% | 5,440 | 3,808 | 0.7000 | 0.7000 | 0.7000 | 0.7300 |
|
5
| 09/05/07 | 1.3000 |
1.3500
|
1.3300
| 3.85% | 2.31% | 5,206 | 6,945 | 1.3000 | 1.3500 | 1.3500 | |
|
6
| 02/11/19 | 0.2180 |
0.2180
|
0.2180
| -2.68% | -2.68% | 5,185 | 1,130 | 0.2180 | 0.2180 | 0.1800 | 0.2240 |
|
7
| 10/30/07 | 1.0100 |
1.0000
|
1.0000
| -4.76% | -4.76% | 4,962 | 4,970 | 1.0000 | 1.0100 | | 1.0000 |
|
8
| 10/03/08 | 0.5860 |
0.5860
|
0.5860
| -9.85% | -9.85% | 4,000 | 2,344 | 0.5860 | 0.5860 | 0.5850 | 0.6500 |
|
9
| 08/10/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 3,600 | 4,860 | 1.3500 | 1.3500 | 1.3500 | 1.4500 |
|
10
| 07/04/08 | 0.6800 |
0.6800
|
0.6800
| -5.56% | -5.56% | 3,500 | 2,380 | 0.6800 | 0.6800 | 0.6610 | 0.7200 |
|
11
| 08/24/07 | 1.3000 |
1.2900
|
1.3000
| -0.77% | 0.00% | 3,160 | 4,100 | 1.2900 | 1.3100 | | 1.3500 |
|
12
| 10/16/07 | 1.1700 |
1.2000
|
1.1700
| 0.00% | -2.50% | 3,152 | 3,689 | 1.1700 | 1.2000 | 1.2000 | 1.2500 |
|
13
| 04/17/19 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 3,011 | 422 | 0.1400 | 0.1400 | 0.1120 | |
|
14
| 07/12/07 | 1.3500 |
1.3500
|
1.3500
| -0.74% | -0.74% | 3,000 | 4,050 | 1.3500 | 1.3500 | 1.3000 | 1.3500 |
|
15
| 05/25/09 | 0.5600 |
0.5600
|
0.5600
| 3.70% | 6.87% | 2,406 | 1,347 | 0.5600 | 0.5600 | | |
|
16
| 10/08/08 | 0.5850 |
0.5850
|
0.5850
| 0.00% | 0.00% | 2,315 | 1,354 | 0.5850 | 0.5850 | 0.5850 | |
|
17
| 01/29/08 | 0.8700 |
0.8700
|
0.8700
| -0.11% | -0.11% | 2,295 | 1,997 | 0.8700 | 0.8700 | 0.8500 | 0.9520 |
|
18
| 02/12/08 | 0.8900 |
0.8900
|
0.8900
| 2.30% | 2.30% | 2,234 | 1,988 | 0.8900 | 0.8900 | | 0.8900 |
|
19
| 07/17/07 | 1.3100 |
1.3100
|
1.3100
| -2.96% | -2.96% | 2,076 | 2,720 | 1.3100 | 1.3100 | 1.3000 | 1.3500 |
|
20
| 09/14/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 2,033 | 2,745 | 1.3500 | 1.3500 | 1.2200 | 1.3900 |
|
21
| 11/27/08 | 0.5860 |
0.5860
|
0.5860
| 0.00% | 0.00% | 2,000 | 1,172 | 0.5860 | 0.5860 | 0.5860 | 0.5870 |
|
22
| 10/17/07 | 1.2000 |
1.2500
|
1.2000
| 4.17% | 2.56% | 1,971 | 2,366 | 1.2000 | 1.2500 | | 1.2500 |
|
23
| 08/27/09 | 0.5500 |
0.5450
|
0.5500
| -7.16% | -6.30% | 1,830 | 998 | 0.5400 | 0.5500 | | 0.5500 |
|
24
| 04/10/19 | 0.1400 |
0.1400
|
0.1400
| -20.00% | -20.00% | 1,650 | 231 | 0.1400 | 0.1400 | | |
|
25
| 08/06/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 1,599 | 2,159 | 1.3500 | 1.3500 | 1.3500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|