# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/05/06 | 0.1100 |
0.1100
|
0.1100
| | | 95,550 | 10,511 | 0.1100 | 0.1100 | 0.1100 | |
2
| 05/27/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 29,259 | 5,852 | 0.2000 | 0.2000 | 0.2000 | |
3
| 03/10/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 17,053 | 3,411 | 0.2000 | 0.2000 | 0.2000 | |
4
| 01/25/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 11,448 | 2,290 | 0.2000 | 0.2000 | 0.2000 | 0.9500 |
5
| 06/04/10 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 9,341 | 1,588 | 0.1700 | 0.1700 | 0.1700 | |
6
| 05/13/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 7,487 | 1,497 | 0.2000 | 0.2000 | 0.2000 | |
7
| 05/19/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 7,105 | 1,421 | 0.2000 | 0.2000 | 0.2000 | |
8
| 11/11/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,204 | 1,241 | 0.2000 | 0.2000 | 0.2000 | 0.9500 |
9
| 04/29/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,119 | 1,224 | 0.2000 | 0.2000 | 0.2000 | |
10
| 03/17/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,968 | 1,194 | 0.2000 | 0.2000 | 0.2000 | |
11
| 05/06/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,639 | 1,128 | 0.2000 | 0.2000 | 0.2000 | |
12
| 02/27/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,917 | 983 | 0.2000 | 0.2000 | 0.2000 | |
13
| 07/15/10 | 0.1700 |
0.1700
|
0.1700
| 70.00% | 70.00% | 4,874 | 829 | 0.1700 | 0.1700 | 0.1700 | |
14
| 07/08/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,098 | 820 | 0.2000 | 0.2000 | 0.2000 | 0.5000 |
15
| 05/22/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,886 | 777 | 0.2000 | 0.2000 | 0.2000 | |
16
| 06/16/10 | 0.1400 |
0.1400
|
0.1400
| -17.65% | -17.65% | 3,232 | 452 | 0.1400 | 0.1400 | 0.1400 | 0.1700 |
17
| 03/11/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,121 | 624 | 0.2000 | 0.2000 | 0.2000 | |
18
| 03/05/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,663 | 533 | 0.2000 | 0.2000 | 0.2000 | |
19
| 07/21/10 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 2,560 | 307 | 0.1200 | 0.1200 | 0.1200 | |
20
| 04/17/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,556 | 511 | 0.2000 | 0.2000 | 0.2000 | |
21
| 08/05/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,547 | 306 | 0.1200 | 0.1200 | 0.1200 | |
22
| 02/04/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,525 | 505 | 0.2000 | 0.2000 | 0.2000 | |
23
| 04/12/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,505 | 251 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
24
| 01/03/08 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 2,104 | 421 | 0.2000 | 0.2000 | 0.2000 | |
25
| 07/19/10 | 0.1400 |
0.1400
|
0.1400
| -17.65% | -17.65% | 2,017 | 282 | 0.1400 | 0.1400 | 0.1400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.09%
|