ASC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/08/056.76 6.76 6.76 -65.80% 5,04634,1296.766.76  
2 07/01/086.64 6.64 6.64 -1.89%-1.89%3,75424,9126.646.64  
3 04/23/0117.78 17.78 0.00   2,72548,46417.7817.78  
4 09/19/0219.78 19.78 0.00 11.19% 1973,89619.7819.78  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -62.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook