| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/13/07 | 43.53 |
47.78
|
47.25
| 20.00% | 18.52% | 1,018 | 48,100 | 43.53 | 47.78 | 46.45 | 49.76 |
|
2
| 02/07/07 | 44.46 |
47.78
|
46.64
| 12.50% | 12.50% | 502 | 23,412 | 44.46 | 47.78 | 41.14 | 47.78 |
|
3
| 02/29/08 | 36.50 |
36.50
|
36.50
| -8.02% | -7.39% | 470 | 17,154 | 36.50 | 36.50 | 29.20 | 37.16 |
|
4
| 02/06/07 | 39.82 |
42.47
|
41.45
| 7.03% | 4.46% | 384 | 15,919 | 39.82 | 42.47 | 39.82 | 44.46 |
|
5
| 03/23/09 | 18.57 |
18.57
|
18.57
| -3.48% | -3.48% | 270 | 5,015 | 18.57 | 18.57 | 1.33 | 18.57 |
|
6
| 03/06/07 | 39.95 |
39.82
|
39.87
| 0.00% | 0.13% | 260 | 10,366 | 39.82 | 39.95 | 33.98 | 43.53 |
|
7
| 05/10/07 | 44.20 |
43.80
|
0.00
| 0.00% | | 233 | 10,281 | 43.80 | 44.20 | 41.81 | 50.43 |
|
8
| 05/15/07 | 41.81 |
41.54
|
0.00
| -5.15% | | 221 | 9,234 | 41.54 | 41.81 | 41.54 | 50.43 |
|
9
| 10/31/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 193 | 7,685 | 39.82 | 39.82 | 38.49 | 43.80 |
|
10
| 07/08/09 | 15.79 |
15.79
|
15.79
| -14.97% | -14.97% | 171 | 2,701 | 15.79 | 15.79 | | 15.92 |
|
11
| 03/19/07 | 65.03 |
59.73
|
0.00
| -8.16% | | 162 | 10,034 | 59.73 | 65.70 | 59.73 | 71.67 |
|
12
| 03/26/07 | 57.38 |
53.09
|
0.00
| -4.99% | | 157 | 8,709 | 53.09 | 57.38 | 53.10 | 58.40 |
|
13
| 08/09/07 | 44.99 |
43.80
|
44.37
| -2.65% | -1.39% | 122 | 5,413 | 43.80 | 44.99 | 43.80 | 44.99 |
|
14
| 08/08/07 | 44.99 |
44.99
|
44.99
| 16.29% | 16.29% | 110 | 4,949 | 44.99 | 44.99 | 38.62 | 44.99 |
|
15
| 03/15/07 | 53.09 |
54.42
|
53.75
| 2.50% | 1.24% | 106 | 5,697 | 53.09 | 65.96 | 52.43 | 65.03 |
|
16
| 08/28/12 | 6.63 |
6.63
|
6.63
| -0.10% | -0.10% | 100 | 663 | 6.63 | 6.63 | 1.33 | 6.63 |
|
17
| 02/19/08 | 37.16 |
39.68
|
39.41
| 6.78% | 6.69% | 100 | 3,941 | 37.16 | 39.68 | 29.20 | 39.66 |
|
18
| 11/12/07 | 38.62 |
37.17
|
38.56
| -3.76% | -0.17% | 100 | 3,856 | 37.17 | 38.62 | 37.17 | 42.47 |
|
19
| 01/31/07 | 39.68 |
39.68
|
39.68
| 8.72% | 8.72% | 100 | 3,968 | 39.68 | 39.68 | 36.50 | 39.68 |
|
20
| 01/29/07 | 36.50 |
36.50
|
36.50
| 0.00% | 0.00% | 99 | 3,613 | 36.50 | 36.50 | 36.50 | 39.68 |
|
21
| 02/28/07 | 39.82 |
39.82
|
39.82
| -9.09% | -9.09% | 95 | 3,783 | 39.82 | 39.82 | 36.50 | 39.82 |
|
22
| 12/05/06 | 35.44 |
35.31
|
35.39
| -11.32% | -11.12% | 95 | 3,362 | 35.31 | 35.44 | 35.30 | 39.68 |
|
23
| 09/21/07 | 39.82 |
38.63
|
39.35
| -3.16% | -1.35% | 94 | 3,699 | 38.63 | 39.82 | 38.63 | 46.45 |
|
24
| 08/14/07 | 46.32 |
46.45
|
46.40
| 0.00% | -0.12% | 84 | 3,897 | 46.32 | 46.45 | 43.80 | 52.96 |
|
25
| 04/18/08 | 34.18 |
34.18
|
34.18
| -6.36% | 1.65% | 81 | 2,768 | 34.18 | 34.18 | | 34.51 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.71%
|