CSVZ-R-A : Historical prices
FilterFilter   Company: COLAS HRVATSKA D. D.  Ticker: CSVZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/01/06464.53 464.53 0.00   156,968464.53464.53  
2 08/08/06557.44 597.25 579.56 12.50% 95,216557.44597.25557.57 
3 08/03/06530.89 530.89 0.00 14.29% 63,185530.89530.89  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook