| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/09/06 | |
3.98
|
3.44
| 17.60% | 1.61% | 2,036 | 7,007 | 2.95 | 3.98 | 3.45 | 7.96 |
|
2
| 12/12/05 | |
4.65
|
4.16
| -53.33% | -58.25% | 858 | 3,566 | 3.98 | 4.65 | 3.58 | 5.31 |
|
3
| 01/15/07 | |
3.98
|
3.95
| 7.14% | 6.22% | 752 | 2,968 | 3.72 | 3.98 | | |
|
4
| 12/14/05 | |
4.65
|
4.65
| 0.00% | 11.78% | 749 | 3,479 | 4.65 | 4.65 | 4.12 | 5.31 |
|
5
| 12/21/05 | |
3.98
|
3.98
| -6.31% | -6.86% | 631 | 2,513 | 3.98 | 3.98 | 3.72 | 3.98 |
|
6
| 01/09/06 | |
3.32
|
3.38
| -16.63% | -15.10% | 533 | 1,802 | 3.32 | 3.63 | 2.67 | 7.30 |
|
7
| 09/14/06 | |
4.51
|
4.36
| 13.71% | 10.72% | 479 | 2,089 | 4.25 | 4.65 | 3.97 | 4.51 |
|
8
| 09/11/06 | |
3.72
|
3.60
| 21.74% | 25.06% | 463 | 1,666 | 3.05 | 3.72 | 1.33 | 3.72 |
|
9
| 12/22/05 | |
3.98
|
3.98
| 0.00% | 0.00% | 345 | 1,374 | 3.98 | 3.98 | 3.85 | 3.98 |
|
10
| 09/15/06 | |
4.25
|
4.25
| -5.88% | -2.62% | 300 | 1,274 | 4.25 | 4.25 | 3.97 | 4.25 |
|
11
| 09/06/06 | |
3.05
|
2.88
| -23.38% | -27.81% | 300 | 863 | 2.65 | 3.05 | 1.33 | 3.05 |
|
12
| 03/24/06 | |
3.98
|
3.98
| -9.00% | -6.66% | 300 | 1,195 | 3.98 | 3.99 | 3.98 | 6.63 |
|
13
| 03/16/06 | |
4.38
|
4.27
| 9.97% | 7.20% | 300 | 1,281 | 4.05 | 4.38 | 4.06 | 4.65 |
|
14
| 01/02/07 | |
3.72
|
3.72
| -6.67% | -6.57% | 259 | 962 | 3.71 | 3.72 | 1.59 | 3.98 |
|
15
| 12/16/05 | |
4.25
|
4.28
| -8.51% | -7.97% | 250 | 1,069 | 4.25 | 4.31 | 3.72 | 4.65 |
|
16
| 09/19/06 | |
3.98
|
3.98
| -6.25% | -6.25% | 200 | 796 | 3.98 | 3.98 | 3.97 | 4.51 |
|
17
| 03/10/06 | |
4.25
|
4.31
| 6.67% | 25.34% | 200 | 863 | 4.25 | 4.38 | 3.46 | 4.65 |
|
18
| 09/18/06 | |
4.25
|
4.25
| 0.00% | 0.00% | 195 | 828 | 4.25 | 4.25 | 3.97 | 4.25 |
|
19
| 10/13/06 | |
3.98
|
3.98
| 0.00% | 0.00% | 192 | 764 | 3.98 | 3.98 | 3.97 | 4.11 |
|
20
| 09/13/06 | |
3.97
|
3.94
| 6.79% | 9.52% | 170 | 670 | 3.72 | 3.97 | 3.97 | 5.24 |
|
21
| 11/06/06 | |
3.98
|
3.98
| 0.00% | -0.10% | 138 | 549 | 3.97 | 3.98 | | 4.11 |
|
22
| 02/22/06 | |
3.39
|
3.39
| 2.00% | 0.20% | 100 | 339 | 3.39 | 3.39 | 3.39 | 7.96 |
|
23
| 03/30/06 | |
3.98
|
3.98
| 0.00% | 0.00% | 96 | 382 | 3.98 | 3.98 | 0.13 | 4.51 |
|
24
| 03/14/06 | |
3.98
|
3.98
| -6.25% | -7.69% | 92 | 366 | 3.98 | 3.98 | 3.52 | 4.25 |
|
25
| 10/18/06 | |
3.98
|
3.98
| 0.00% | 0.00% | 60 | 239 | 3.98 | 3.98 | 3.97 | 4.11 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.00%
|