| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/22/24 | 23.40 |
25.20
|
24.84
| 3.28% | 1.80% | 2,097 | 52,084 | 23.20 | 25.20 | | |
|
2
| 09/03/24 | 29.80 |
30.00
|
29.97
| 0.67% | 0.57% | 1,549 | 46,430 | 29.80 | 30.00 | | |
|
3
| 07/29/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 1,200 | 27,600 | 23.00 | 23.00 | | |
|
4
| 07/26/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 1,000 | 23,000 | 23.00 | 23.00 | | |
|
5
| 07/25/24 | 23.00 |
23.00
|
23.00
| -10.85% | -10.85% | 649 | 14,927 | 23.00 | 23.00 | | |
|
6
| 12/27/24 | 29.60 |
29.60
|
29.60
| -0.67% | -0.67% | 579 | 17,138 | 29.60 | 29.60 | | |
|
7
| 08/02/24 | 23.20 |
23.20
|
23.20
| -4.13% | -4.13% | 555 | 12,876 | 23.20 | 23.20 | | |
|
8
| 09/30/24 | 31.00 |
30.20
|
29.62
| -2.58% | -4.45% | 550 | 16,290 | 28.00 | 31.00 | | |
|
9
| 09/11/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 507 | 15,717 | 31.00 | 31.00 | | |
|
10
| 10/23/23 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 488 | 13,664 | 28.00 | 28.00 | | |
|
11
| 10/24/23 | 28.00 |
28.00
|
28.00
| 0.00% | 0.00% | 441 | 12,348 | 28.00 | 28.00 | | |
|
12
| 08/23/24 | 25.40 |
25.80
|
25.52
| 2.38% | 2.74% | 405 | 10,338 | 25.40 | 25.80 | | |
|
13
| 09/05/24 | 31.00 |
32.00
|
31.13
| 3.23% | 0.42% | 374 | 11,644 | 31.00 | 32.00 | | |
|
14
| 10/07/24 | 30.40 |
29.00
|
29.74
| 2.84% | 2.59% | 357 | 10,616 | 29.00 | 30.40 | | |
|
15
| 09/17/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 300 | 9,300 | 31.00 | 31.00 | | |
|
16
| 09/06/24 | 31.00 |
31.00
|
31.00
| -3.13% | -0.42% | 300 | 9,300 | 31.00 | 31.00 | | |
|
17
| 03/04/24 | 25.60 |
25.60
|
25.60
| -4.48% | -2.48% | 300 | 7,680 | 25.60 | 25.60 | | |
|
18
| 08/26/24 | 26.00 |
27.00
|
26.31
| 4.65% | 3.10% | 298 | 7,840 | 26.00 | 27.00 | | |
|
19
| 10/04/24 | 30.40 |
28.20
|
28.99
| -7.24% | -4.64% | 280 | 8,116 | 28.20 | 30.40 | | |
|
20
| 09/04/24 | 31.00 |
31.00
|
31.00
| 3.33% | 3.44% | 250 | 7,750 | 31.00 | 31.00 | | |
|
21
| 10/10/23 | 27.40 |
27.40
|
27.40
| 7.87% | 7.87% | 250 | 6,850 | 27.40 | 27.40 | | |
|
22
| 11/06/23 | 27.00 |
27.00
|
27.00
| -10.00% | -10.00% | 238 | 6,426 | 27.00 | 27.00 | | |
|
23
| 12/30/24 | 29.80 |
30.00
|
29.92
| 1.35% | 1.08% | 237 | 7,090 | 29.80 | 30.00 | | |
|
24
| 05/07/24 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 225 | 5,805 | 25.80 | 25.80 | | |
|
25
| 02/11/25 | 30.00 |
30.00
|
30.00
| 0.67% | 0.67% | 200 | 6,000 | 30.00 | 30.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.52%
|