| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/20/23 | 24.60 |
25.00
|
24.97
| 0.81% | 1.26% | 4,485 | 111,973 | 24.60 | 25.00 | | |
|
2
| 05/26/23 | |
26.00
|
26.00
| 4.83% | 9.52% | 3,308 | 86,000 | 26.00 | 26.00 | | |
|
3
| 08/22/24 | 23.40 |
25.20
|
24.84
| 3.28% | 1.80% | 2,097 | 52,084 | 23.20 | 25.20 | | |
|
4
| 08/24/23 | 23.40 |
23.20
|
23.05
| -3.33% | -3.96% | 1,970 | 45,414 | 23.00 | 23.40 | | |
|
5
| 09/03/24 | 29.80 |
30.00
|
29.97
| 0.67% | 0.57% | 1,549 | 46,430 | 29.80 | 30.00 | | |
|
6
| 07/11/23 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 1,417 | 34,008 | 24.00 | 24.00 | | |
|
7
| 07/29/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 1,200 | 27,600 | 23.00 | 23.00 | | |
|
8
| 09/15/23 | 24.60 |
23.40
|
24.80
| -4.88% | 0.90% | 1,173 | 29,086 | 23.40 | 24.80 | | |
|
9
| 03/28/23 | 24.40 |
26.00
|
24.41
| 3.10% | -3.20% | 1,011 | 24,679 | 24.40 | 26.00 | | |
|
10
| 06/19/23 | 24.00 |
23.40
|
24.00
| 1.74% | 4.35% | 1,003 | 24,070 | 23.40 | 24.00 | | |
|
11
| 07/26/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 1,000 | 23,000 | 23.00 | 23.00 | | |
|
12
| 09/18/23 | 24.60 |
24.80
|
24.66
| 5.98% | -0.56% | 653 | 16,104 | 24.60 | 24.80 | | |
|
13
| 07/25/23 | 23.40 |
23.00
|
23.10
| -4.17% | -3.75% | 650 | 15,014 | 23.00 | 23.40 | | |
|
14
| 07/25/24 | 23.00 |
23.00
|
23.00
| -10.85% | -10.85% | 649 | 14,927 | 23.00 | 23.00 | | |
|
15
| 09/04/23 | 23.20 |
23.00
|
23.03
| -0.86% | -0.09% | 600 | 13,816 | 23.00 | 23.20 | | |
|
16
| 08/02/24 | 23.20 |
23.20
|
23.20
| -4.13% | -4.13% | 555 | 12,876 | 23.20 | 23.20 | | |
|
17
| 09/30/24 | 31.00 |
30.20
|
29.62
| -2.58% | -4.45% | 550 | 16,290 | 28.00 | 31.00 | | |
|
18
| 09/11/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 507 | 15,717 | 31.00 | 31.00 | | |
|
19
| 08/30/22 | 25.75 |
25.88
|
25.78
| 2.63% | 0.25% | 492 | 12,685 | 25.75 | 25.88 | | |
|
20
| 10/23/23 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 488 | 13,664 | 28.00 | 28.00 | | |
|
21
| 10/24/23 | 28.00 |
28.00
|
28.00
| 0.00% | 0.00% | 441 | 12,348 | 28.00 | 28.00 | | |
|
22
| 08/23/24 | 25.40 |
25.80
|
25.52
| 2.38% | 2.74% | 405 | 10,338 | 25.40 | 25.80 | | |
|
23
| 09/05/24 | 31.00 |
32.00
|
31.13
| 3.23% | 0.42% | 374 | 11,644 | 31.00 | 32.00 | | |
|
24
| 10/07/24 | 30.40 |
29.00
|
29.74
| 2.84% | 2.59% | 357 | 10,616 | 29.00 | 30.40 | | |
|
25
| 09/17/24 | 31.00 |
31.00
|
31.00
| 0.00% | 0.00% | 300 | 9,300 | 31.00 | 31.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.50%
|