| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/05/21 | 58.40 |
62.38
|
62.17
| 6.82% | 6.54% | 3,896 | 242,214 | 58.40 | 62.38 | | |
|
2
| 05/10/21 | 53.09 |
54.42
|
54.22
| 2.50% | 2.14% | 1,570 | 85,132 | 53.09 | 54.42 | | |
|
3
| 12/08/21 | 62.38 |
73.00
|
67.83
| 18.03% | 12.25% | 517 | 35,071 | 62.38 | 73.00 | | |
|
4
| 07/12/21 | 56.81 |
56.81
|
56.81
| 0.00% | 0.81% | 284 | 16,133 | 56.81 | 56.81 | | |
|
5
| 06/28/21 | 53.09 |
54.42
|
53.67
| 2.50% | 1.10% | 284 | 15,243 | 51.76 | 54.42 | | |
|
6
| 02/15/21 | 54.42 |
48.05
|
49.99
| -13.81% | -10.32% | 200 | 9,998 | 48.05 | 54.42 | | |
|
7
| 02/08/21 | 61.05 |
61.05
|
61.05
| 9.00% | 10.58% | 178 | 10,867 | 61.05 | 61.05 | | |
|
8
| 03/16/22 | 59.73 |
60.52
|
60.01
| 1.33% | 0.48% | 177 | 10,622 | 59.73 | 60.52 | | |
|
9
| 07/14/21 | 56.01 |
59.46
|
57.46
| 4.67% | 1.15% | 164 | 9,423 | 56.01 | 59.46 | | |
|
10
| 07/09/21 | 55.21 |
56.81
|
56.35
| 3.88% | 3.05% | 142 | 8,002 | 55.21 | 56.81 | | |
|
11
| 04/07/22 | 60.52 |
65.03
|
60.56
| 11.36% | 3.70% | 133 | 8,054 | 60.52 | 65.03 | | |
|
12
| 07/16/21 | 56.81 |
59.46
|
58.36
| 3.23% | 1.32% | 129 | 7,528 | 56.81 | 59.46 | | |
|
13
| 11/02/21 | 62.38 |
62.38
|
64.18
| -14.55% | -12.08% | 120 | 7,702 | 62.38 | 66.36 | | |
|
14
| 02/05/21 | 54.42 |
56.01
|
55.21
| 5.50% | 4.00% | 110 | 6,073 | 54.42 | 56.01 | | |
|
15
| 12/28/20 | 46.98 |
46.98
|
46.98
| -9.69% | -9.69% | 110 | 5,168 | 46.98 | 46.98 | | |
|
16
| 12/09/20 | 53.09 |
51.76
|
52.00
| -15.22% | -10.50% | 110 | 5,720 | 51.76 | 53.09 | | |
|
17
| 01/20/22 | 65.03 |
65.03
|
65.03
| 2.08% | 2.19% | 103 | 6,699 | 65.03 | 65.03 | | |
|
18
| 09/13/21 | 57.60 |
56.54
|
57.73
| -1.84% | 0.86% | 101 | 5,831 | 56.54 | 59.46 | | |
|
19
| 07/15/21 | 57.60 |
57.60
|
57.60
| -3.12% | 0.25% | 100 | 5,760 | 57.60 | 57.60 | | |
|
20
| 12/15/21 | 66.36 |
66.36
|
66.36
| -4.76% | -4.76% | 79 | 5,243 | 66.36 | 66.36 | | |
|
21
| 10/08/21 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 79 | 5,243 | 66.36 | 66.36 | | |
|
22
| 06/16/21 | 53.09 |
53.09
|
53.09
| -2.44% | 1.05% | 69 | 3,663 | 53.09 | 53.09 | | |
|
23
| 12/29/20 | 48.05 |
48.05
|
48.05
| 2.26% | 2.26% | 59 | 2,835 | 48.05 | 48.05 | | |
|
24
| 12/09/21 | 71.67 |
71.01
|
72.22
| -2.73% | 6.46% | 58 | 4,189 | 71.01 | 73.66 | | |
|
25
| 07/28/21 | 56.01 |
57.60
|
55.90
| -0.91% | -3.50% | 56 | 3,131 | 55.74 | 57.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|