| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/29/13 | 4.35 |
4.35
|
4.35
| -2.24% | -2.24% | 35,000 | 152,134 | 4.35 | 4.35 | | 4.35 |
|
2
| 11/12/12 | 7.43 |
7.43
|
7.43
| 1.82% | 1.82% | 35,000 | 260,137 | 7.43 | 7.43 | 6.64 | 7.43 |
|
3
| 05/21/13 | 4.45 |
4.45
|
4.45
| -24.62% | -24.62% | 22,000 | 97,817 | 4.45 | 4.45 | | 4.48 |
|
4
| 09/19/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 20,000 | 145,995 | 7.30 | 7.30 | | 7.30 |
|
5
| 09/10/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 20,000 | 145,995 | 7.30 | 7.30 | | |
|
6
| 09/06/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 20,000 | 145,995 | 7.30 | 7.30 | | |
|
7
| 11/28/12 | 7.30 |
7.30
|
7.30
| -1.79% | -1.79% | 18,000 | 131,396 | 7.30 | 7.30 | | |
|
8
| 11/07/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 15,000 | 109,496 | 7.30 | 7.30 | | |
|
9
| 10/17/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 15,000 | 109,496 | 7.30 | 7.30 | | |
|
10
| 10/15/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 15,000 | 109,496 | 7.30 | 7.30 | | 7.30 |
|
11
| 09/05/12 | 7.30 |
7.30
|
7.30
| 0.02% | 0.02% | 15,000 | 109,496 | 7.30 | 7.30 | | |
|
12
| 12/24/12 | 7.30 |
7.30
|
7.30
| -1.79% | -1.79% | 13,500 | 98,547 | 7.30 | 7.30 | 6.64 | 7.30 |
|
13
| 12/07/12 | 7.43 |
7.43
|
7.43
| 1.82% | 1.82% | 13,000 | 96,622 | 7.43 | 7.43 | 6.64 | 7.43 |
|
14
| 11/21/12 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 10,000 | 74,325 | 7.43 | 7.43 | 6.64 | 7.43 |
|
15
| 09/28/11 | 7.17 |
7.17
|
7.17
| 0.00% | 0.00% | 8,600 | 61,636 | 7.17 | 7.17 | | |
|
16
| 01/18/11 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 7,000 | 52,027 | 7.43 | 7.43 | | 7.43 |
|
17
| 02/16/11 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 5,000 | 37,826 | 7.57 | 7.57 | | 7.70 |
|
18
| 02/15/11 | 7.57 |
7.57
|
7.57
| 1.79% | 1.79% | 5,000 | 37,826 | 7.57 | 7.57 | 7.57 | |
|
19
| 01/24/11 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 5,000 | 37,162 | 7.43 | 7.43 | | 7.43 |
|
20
| 12/13/12 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 4,000 | 29,730 | 7.43 | 7.43 | 6.64 | 7.43 |
|
21
| 08/01/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 4,000 | 29,194 | 7.30 | 7.30 | | 7.30 |
|
22
| 07/19/12 | 7.30 |
7.30
|
7.30
| -0.02% | -0.02% | 4,000 | 29,194 | 7.30 | 7.30 | | 7.30 |
|
23
| 05/29/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 4,000 | 29,199 | 7.30 | 7.30 | | 7.30 |
|
24
| 05/14/12 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 3,500 | 25,549 | 7.30 | 7.30 | | 7.30 |
|
25
| 01/26/11 | 7.43 |
7.43
|
7.43
| 0.00% | 0.00% | 3,000 | 22,297 | 7.43 | 7.43 | 7.43 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -55.36%
|