| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/10/01 | 4.51 |
4.51
|
0.00
| | | 5,690 | 25,677 | 4.51 | 4.51 | | |
|
2
| 09/20/05 | |
26.55
|
26.55
| 0.00% | 7.04% | 1,010 | 26,811 | 26.55 | 26.55 | 26.54 | 39.82 |
|
3
| 12/21/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 1,000 | 5,309 | 5.31 | 5.31 | | |
|
4
| 09/03/04 | 17.92 |
19.91
|
0.00
| 11.11% | | 644 | 12,387 | 17.92 | 19.91 | | |
|
5
| 08/31/05 | |
26.54
|
24.80
| 33.33% | 24.57% | 481 | 11,929 | 21.24 | 26.54 | 18.58 | 39.82 |
|
6
| 06/23/04 | 17.92 |
17.92
|
0.00
| 0.00% | | 351 | 6,289 | 17.92 | 17.92 | | |
|
7
| 01/29/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 310 | 1,646 | 5.31 | 5.31 | | |
|
8
| 01/25/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 283 | 1,502 | 5.31 | 5.31 | | |
|
9
| 02/05/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 233 | 1,237 | 5.31 | 5.31 | | |
|
10
| 01/23/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 200 | 1,062 | 5.31 | 5.31 | | |
|
11
| 07/07/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 194 | 7,724 | 39.82 | 39.82 | 39.82 | 66.36 |
|
12
| 01/17/05 | 19.91 |
19.91
|
0.00
| 0.00% | | 174 | 3,464 | 19.91 | 19.91 | | |
|
13
| 03/05/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 143 | 759 | 5.31 | 5.31 | | |
|
14
| 12/12/05 | |
29.20
|
29.20
| 9.99% | 9.99% | 140 | 4,088 | 29.20 | 29.20 | 29.86 | 39.82 |
|
15
| 01/24/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 136 | 722 | 5.31 | 5.31 | | |
|
16
| 04/08/08 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 100 | 3,982 | 39.82 | 39.82 | 39.82 | 59.73 |
|
17
| 05/16/05 | 19.91 |
19.91
|
0.00
| 0.00% | | 89 | 1,772 | 19.91 | 19.91 | | |
|
18
| 01/31/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 86 | 457 | 5.31 | 5.31 | | |
|
19
| 06/06/05 | |
19.91
|
19.91
| 0.00% | | 84 | 1,672 | 19.91 | 19.91 | | 21.24 |
|
20
| 02/20/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 83 | 441 | 5.31 | 5.31 | | |
|
21
| 04/27/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 82 | 435 | 5.31 | 5.31 | | |
|
22
| 05/19/04 | 17.92 |
17.92
|
0.00
| 0.00% | | 76 | 1,362 | 17.92 | 17.92 | | |
|
23
| 03/07/08 | |
39.82
|
39.82
| -3.23% | -3.23% | 66 | 2,628 | 39.82 | 39.82 | 39.82 | 59.73 |
|
24
| 02/01/01 | 5.31 |
5.31
|
0.00
| 0.00% | | 66 | 350 | 5.31 | 5.31 | | |
|
25
| 01/30/07 | 41.15 |
41.15
|
41.15
| 3.34% | 3.34% | 65 | 2,674 | 41.15 | 41.15 | 43.93 | 59.73 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 782.35%
|