| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/08/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 144,692 | 72,346 | 0.5000 | 0.5000 | 0.5000 | |
|
2
| 11/10/17 | 0.4020 |
0.4020
|
0.4020
| 3.08% | 3.08% | 619 | 249 | 0.4020 | 0.4020 | 0.4020 | 0.5000 |
|
3
| 07/04/19 | 0.4100 |
0.4100
|
0.4100
| 36.67% | 36.67% | 500 | 205 | 0.4100 | 0.4100 | 0.4000 | |
|
4
| 09/13/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,926 | 770 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
5
| 09/09/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,639 | 4,656 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
6
| 09/08/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 191 | 76 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
7
| 08/26/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 732 | 293 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
8
| 08/25/11 | 0.4000 |
0.4000
|
0.4000
| -8.88% | -8.88% | 16,207 | 6,483 | 0.4000 | 0.4000 | 0.4000 | 0.4400 |
|
9
| 10/16/17 | 0.3900 |
0.3900
|
0.3900
| 0.52% | 0.52% | 605,021 | 235,958 | 0.3900 | 0.3900 | 0.3900 | |
|
10
| 12/01/16 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 5,238 | 2,032 | 0.3880 | 0.3880 | 0.3880 | |
|
11
| 10/31/16 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 1,237,909 | 480,309 | 0.3880 | 0.3880 | 0.3880 | |
|
12
| 07/01/10 | 0.3710 |
0.3710
|
0.3710
| -19.35% | -19.35% | 319 | 118 | 0.3710 | 0.3710 | 0.3700 | 0.6890 |
|
13
| 11/20/17 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,237,909 | 500,115 | | | 0.3500 | 0.5000 |
|
14
| 10/31/05 | |
0.3500
|
0.3500
| 1.74% | 1.74% | 2,733 | 957 | 0.3500 | 0.3500 | 0.3500 | 1.0000 |
|
15
| 10/27/05 | |
0.3440
|
0.3440
| | | 3,039 | 1,045 | 0.3440 | 0.3440 | 0.3440 | 0.3500 |
|
16
| 11/01/05 | |
0.3420
|
0.3420
| -2.29% | -2.29% | 4,343 | 1,485 | 0.3420 | 0.3420 | 0.3420 | 1.0000 |
|
17
| 07/29/10 | 0.6880 |
0.6880
|
0.6880
| 108.48% | 108.48% | 1,500 | 1,032 | 0.6880 | 0.6880 | 0.3300 | 0.6890 |
|
18
| 06/09/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 49,286 | 14,786 | 0.3000 | 0.3000 | 0.3000 | |
|
19
| 10/29/18 | 0.3000 |
0.3000
|
0.3000
| -40.00% | -40.00% | 102 | 31 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 06/21/06 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 5,426 | 1,628 | 0.3000 | 0.3000 | 0.3000 | |
|
21
| 03/16/06 | |
0.3000
|
0.3000
| 9.49% | 9.49% | 1,520 | 456 | 0.3000 | 0.3000 | 0.2990 | 0.3000 |
|
22
| 11/09/06 | 1.0000 |
1.0000
|
1.0000
| 255.87% | 255.87% | 800 | 800 | 1.0000 | 1.0000 | 0.2900 | 1.0000 |
|
23
| 09/11/06 | 0.2810 |
0.2810
|
0.2810
| 0.00% | 0.00% | 159 | 45 | 0.2810 | 0.2810 | 0.2810 | |
|
24
| 07/28/06 | 0.2810 |
0.2810
|
0.2810
| -6.33% | -6.33% | 2,896 | 814 | 0.2810 | 0.2810 | 0.2810 | |
|
25
| 03/08/06 | |
0.2740
|
0.2740
| 4.98% | 4.98% | 1,356 | 372 | 0.2740 | 0.2740 | 0.2740 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|