# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/14/19 | 0.3270 |
0.3270
|
0.3270
| 30.80% | 30.80% | 435,470 | 142,399 | 0.3270 | 0.3270 | 0.3270 | 0.8000 |
2
| 01/10/19 | 0.3270 |
0.3270
|
0.3270
| 9.00% | 9.00% | 965,762 | 315,804 | 0.3270 | 0.3270 | 0.3270 | 0.4000 |
3
| 01/17/19 | 0.3260 |
0.3260
|
0.3260
| -0.31% | -0.31% | 70,070 | 22,843 | 0.3260 | 0.3260 | 0.3260 | 0.4000 |
4
| 04/07/08 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 5,636 | 1,696 | 0.3010 | 0.3010 | 0.3010 | 0.3200 |
5
| 03/07/19 | 0.3000 |
0.3000
|
0.3000
| 37.61% | 37.61% | 12,738 | 3,821 | 0.3000 | 0.3000 | 0.3000 | 0.8000 |
6
| 01/24/19 | 0.3000 |
0.3000
|
0.3000
| -7.98% | -7.98% | 7,558 | 2,267 | 0.3000 | 0.3000 | 0.3000 | 0.8000 |
7
| 01/03/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 227,157 | 68,147 | 0.3000 | 0.3000 | 0.3000 | 0.3190 |
8
| 09/11/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | 0.3000 | 0.3190 |
9
| 09/10/18 | 0.3000 |
0.3000
|
0.3000
| -62.50% | -62.50% | 38,583 | 11,575 | 0.3000 | 0.3000 | 0.3000 | 0.3190 |
10
| 04/09/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 14,730 | 4,419 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
11
| 04/08/08 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 18,011 | 5,403 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
12
| 03/21/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,688 | 1,706 | 0.3000 | 0.3000 | 0.3000 | 0.3400 |
13
| 03/10/08 | 0.3010 |
0.3010
|
0.3010
| 3.44% | 3.44% | 1,265 | 381 | 0.3010 | 0.3010 | 0.3000 | 0.3400 |
14
| 03/03/08 | 0.3000 |
0.3000
|
0.3000
| -8.26% | -8.26% | 5,296 | 1,589 | 0.3000 | 0.3000 | 0.3000 | 0.3800 |
15
| 02/27/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 12,512 | 3,754 | 0.3000 | 0.3000 | 0.3000 | 0.3890 |
16
| 03/04/08 | 0.2940 |
0.2940
|
0.2940
| -2.00% | -2.00% | 44,770 | 13,162 | 0.2940 | 0.2940 | 0.2940 | 0.3900 |
17
| 03/20/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 9,375 | 2,813 | 0.3000 | 0.3000 | 0.2900 | 0.3400 |
18
| 03/12/08 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 250 | 75 | 0.3000 | 0.3000 | 0.2900 | 0.3000 |
19
| 03/07/08 | 0.2910 |
0.2910
|
0.2910
| 0.00% | 0.00% | 3,876 | 1,128 | 0.2910 | 0.2910 | 0.2900 | 0.3400 |
20
| 03/05/08 | 0.2910 |
0.2910
|
0.2910
| -1.02% | -1.02% | 3,876 | 1,128 | 0.2910 | 0.2910 | 0.2900 | 0.3400 |
21
| 02/29/08 | 0.3270 |
0.3270
|
0.3270
| 9.00% | 9.00% | 38,000 | 12,426 | 0.3270 | 0.3270 | 0.2900 | 0.3270 |
22
| 05/21/08 | 0.2850 |
0.2850
|
0.2850
| -5.00% | -5.00% | 13,402 | 3,820 | 0.2850 | 0.2850 | 0.2850 | 0.2900 |
23
| 05/23/08 | 0.2800 |
0.2800
|
0.2800
| -1.75% | -1.75% | 5,000 | 1,400 | 0.2800 | 0.2800 | 0.2800 | 0.2900 |
24
| 05/30/08 | 0.2800 |
0.2800
|
0.2800
| -3.11% | -3.11% | 12,000 | 3,360 | 0.2800 | 0.2800 | 0.2790 | 0.2800 |
25
| 07/02/08 | 0.3000 |
0.3000
|
0.3000
| 15.38% | 15.38% | 111,332 | 33,400 | 0.3000 | 0.3000 | 0.2700 | 0.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.67%
|