| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/10/08 | 331.81 |
331.81
|
331.81
| -3.85% | | 8 | 2,654 | 331.81 | 331.81 | 285.35 | 331.81 |
|
2
| 05/12/08 | 265.45 |
265.45
|
265.45
| -20.00% | -20.00% | 3 | 796 | 265.45 | 265.45 | 265.45 | 331.54 |
|
3
| 11/29/06 | 331.81 |
331.81
|
331.81
| 0.00% | 0.00% | 13 | 4,313 | 331.81 | 331.81 | 226.96 | 345.08 |
|
4
| 11/22/06 | 331.81 |
331.81
|
331.81
| 25.00% | 25.00% | 4 | 1,327 | 331.81 | 331.81 | 225.64 | 331.81 |
|
5
| 03/30/07 | 345.08 |
345.08
|
0.00
| 6.12% | | 5 | 1,725 | 345.08 | 345.08 | 219.13 | |
|
6
| 10/06/06 | 265.45 |
265.45
|
265.45
| 24.99% | 24.99% | 6 | 1,593 | 265.45 | 265.45 | 214.02 | 331.81 |
|
7
| 08/30/06 | 212.38 |
212.38
|
212.38
| 0.00% | 0.00% | 6 | 1,274 | 212.38 | 212.38 | 212.38 | 331.81 |
|
8
| 08/21/06 | 212.37 |
212.37
|
212.37
| 100.01% | 100.01% | 6 | 1,274 | 212.37 | 212.37 | 212.37 | 331.81 |
|
9
| 01/22/08 | 291.99 |
291.99
|
291.99
| 0.00% | 0.00% | 11 | 3,212 | 291.99 | 291.99 | 185.81 | 331.81 |
|
10
| 01/16/08 | 291.99 |
291.99
|
291.99
| -12.00% | -12.00% | 2 | 584 | 291.99 | 291.99 | 185.81 | 291.99 |
|
11
| 02/28/07 | 325.17 |
325.17
|
325.17
| 2.08% | 2.08% | 5 | 1,626 | 325.17 | 325.17 | 132.72 | 345.08 |
|
12
| 02/08/07 | 318.53 |
318.53
|
318.53
| -7.69% | -7.69% | 10 | 3,185 | 318.53 | 318.53 | 132.72 | 345.08 |
|
13
| 02/07/07 | 345.08 |
345.08
|
345.08
| 4.00% | 4.00% | 10 | 3,451 | 345.08 | 345.08 | 132.72 | 345.08 |
|
14
| 10/05/05 | 305.26 |
305.26
|
305.26
| 270.97% | 270.97% | 6 | 1,832 | 305.26 | 305.26 | 132.72 | 331.81 |
|
15
| 10/21/05 | 106.18 |
106.18
|
106.18
| -65.22% | -65.22% | 10 | 1,062 | 106.18 | 106.18 | 106.18 | 331.81 |
|
16
| 09/22/05 | 82.29 |
82.29
|
82.29
| 19.23% | 19.23% | 195 | 16,046 | 82.29 | 82.29 | 82.29 | 305.26 |
|
17
| 08/18/05 | 69.02 |
69.02
|
69.02
| 0.00% | 0.00% | 195 | 13,458 | 69.02 | 69.02 | 69.02 | 305.26 |
|
18
| 08/16/05 | 69.02 |
69.02
|
69.02
| -77.39% | | 80 | 5,521 | 69.02 | 69.02 | 69.02 | 305.26 |
|
19
| 04/04/08 | 331.81 |
331.81
|
331.81
| 13.64% | 13.64% | 3 | 995 | 331.81 | 331.81 | | 331.80 |
|
20
| 01/18/05 | 305.26 |
305.26
|
0.00
| 0.00% | | 6 | 1,832 | 305.26 | 305.26 | | |
|
21
| 01/03/05 | 305.26 |
305.26
|
0.00
| 0.00% | | 1 | 305 | 305.26 | 305.26 | | |
|
22
| 12/14/04 | 305.26 |
305.26
|
0.00
| -0.04% | | 5 | 1,526 | 305.26 | 305.26 | | |
|
23
| 12/09/04 | 305.40 |
305.40
|
0.00
| 0.04% | | 5 | 1,527 | 305.40 | 305.40 | | |
|
24
| 11/10/04 | 305.40 |
305.26
|
0.00
| -4.17% | | 8 | 2,442 | 305.26 | 305.40 | | |
|
25
| 11/03/04 | 318.53 |
318.53
|
0.00
| 0.00% | | 5 | 1,593 | 318.53 | 318.53 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13368.24%
|