| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/25/25 | 6.50 |
6.60
|
6.58
| 1.54% | 1.23% | 68,248 | 448,937 | 6.50 | 6.60 | | |
|
2
| 02/20/25 | 6.50 |
6.50
|
6.50
| -0.76% | -0.76% | 10 | 65 | 6.50 | 6.50 | | |
|
3
| 02/14/25 | 6.55 |
6.55
|
6.55
| 19.09% | 19.09% | 76 | 498 | 6.55 | 6.55 | | |
|
4
| 02/12/25 | 5.50 |
5.50
|
5.50
| -16.67% | -16.67% | 130 | 715 | 5.50 | 5.50 | | |
|
5
| 01/21/25 | 6.60 |
6.60
|
6.60
| -4.35% | -3.79% | 31 | 205 | 6.60 | 6.60 | | |
|
6
| 01/03/25 | 6.35 |
6.90
|
6.86
| 0.00% | -0.58% | 23,594 | 161,780 | 6.35 | 6.90 | | |
|
7
| 11/12/24 | 6.90 |
6.90
|
6.90
| 1.47% | 1.47% | 9 | 62 | 6.90 | 6.90 | | |
|
8
| 10/09/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 33 | 224 | 6.80 | 6.80 | | |
|
9
| 10/01/24 | 6.80 |
6.80
|
6.80
| 1.49% | 1.49% | 10 | 68 | 6.80 | 6.80 | | |
|
10
| 08/27/24 | 6.70 |
6.70
|
6.70
| -1.47% | -1.47% | 26,221 | 175,681 | 6.70 | 6.70 | | |
|
11
| 08/20/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 99 | 673 | 6.80 | 6.80 | | |
|
12
| 08/13/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 9 | 61 | 6.80 | 6.80 | | |
|
13
| 08/08/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 640 | 4,352 | 6.80 | 6.80 | | |
|
14
| 07/03/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 16 | 109 | 6.80 | 6.80 | | |
|
15
| 06/25/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 75 | 510 | 6.80 | 6.80 | | |
|
16
| 06/24/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 200 | 1,360 | 6.80 | 6.80 | | |
|
17
| 05/22/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 78 | 530 | 6.80 | 6.80 | | |
|
18
| 05/20/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 35 | 238 | 6.80 | 6.80 | | |
|
19
| 05/03/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 216 | 1,469 | 6.80 | 6.80 | | |
|
20
| 04/23/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 31 | 211 | 6.80 | 6.80 | | |
|
21
| 04/19/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 17 | 116 | 6.80 | 6.80 | | |
|
22
| 04/18/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 28 | 190 | 6.80 | 6.80 | | |
|
23
| 04/16/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 200 | 1,360 | 6.80 | 6.80 | | |
|
24
| 04/15/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 140 | 952 | 6.80 | 6.80 | | |
|
25
| 04/09/24 | 6.80 |
6.80
|
6.80
| -0.73% | -0.73% | 10 | 68 | 6.80 | 6.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.60%
|