| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/27/07 | 188.47 |
188.47
|
188.47
| | | 9,217 | 1,737,095 | 188.47 | 188.47 | 228.28 | 291.99 |
|
2
| 12/17/08 | 225.63 |
225.63
|
225.63
| 9.68% | 9.68% | 5 | 1,128 | 225.63 | 225.63 | 212.36 | |
|
3
| 09/01/08 | 199.08 |
199.08
|
199.08
| 7.14% | 7.14% | 20 | 3,982 | 199.08 | 199.08 | 199.08 | |
|
4
| 04/15/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 7 | 1,394 | 199.08 | 199.08 | 199.08 | 225.63 |
|
5
| 04/11/08 | 199.08 |
199.08
|
199.08
| -11.76% | -11.76% | 15 | 2,986 | 199.08 | 199.08 | 199.08 | 225.63 |
|
6
| 04/02/08 | 225.63 |
225.63
|
225.63
| -22.73% | | 20 | 4,513 | 225.63 | 225.63 | 199.08 | 265.45 |
|
7
| 07/25/08 | 185.81 |
185.81
|
185.81
| 7.69% | 7.69% | 10 | 1,858 | 185.81 | 185.81 | 39.82 | |
|
8
| 07/18/08 | 172.54 |
172.54
|
172.54
| -13.33% | -13.33% | 30 | 5,176 | 172.54 | 172.54 | 39.82 | |
|
9
| 05/19/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 10 | 1,991 | 199.08 | 199.08 | 39.82 | 212.36 |
|
10
| 05/12/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 1 | 199 | 199.08 | 199.08 | 39.82 | 238.90 |
|
11
| 11/17/08 | 205.72 |
205.72
|
205.72
| -3.12% | -3.12% | 10 | 2,057 | 205.72 | 205.72 | | 212.36 |
|
12
| 10/20/08 | 212.36 |
212.36
|
212.36
| 5.26% | 5.26% | 6,500 | 1,380,317 | 212.36 | 212.36 | | |
|
13
| 10/06/08 | 201.74 |
201.74
|
201.74
| 1.33% | 1.33% | 10 | 2,017 | 201.74 | 201.74 | | |
|
14
| 05/11/07 | 291.99 |
291.99
|
0.00
| 0.00% | | 5 | 1,460 | 291.99 | 291.99 | | |
|
15
| 05/10/07 | 291.99 |
291.99
|
0.00
| 54.93% | | 12 | 3,504 | 291.99 | 291.99 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.72%
|