| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/19/15 | 27.21 |
32.52
|
33.04
| 10.86% | 18.21% | 598 | 19,760 | 27.21 | 37.16 | 32.55 | 34.51 |
|
2
| 02/20/15 | 32.54 |
31.85
|
33.37
| -2.04% | 0.98% | 94 | 3,136 | 31.85 | 34.51 | 30.93 | 35.78 |
|
3
| 02/26/15 | 29.86 |
29.86
|
29.86
| 2.27% | 2.26% | 34 | 1,015 | 29.86 | 29.86 | 29.86 | 33.45 |
|
4
| 02/23/15 | 30.27 |
29.33
|
29.75
| -7.92% | -10.83% | 66 | 1,964 | 29.27 | 30.27 | 29.33 | 35.56 |
|
5
| 02/11/15 | 29.20 |
32.25
|
31.38
| 0.00% | 7.69% | 7 | 220 | 29.20 | 32.25 | 29.20 | 32.21 |
|
6
| 02/25/15 | 29.21 |
29.20
|
29.20
| -14.66% | -14.65% | 15 | 438 | 29.20 | 29.21 | 29.20 | 34.51 |
|
7
| 02/10/15 | 28.80 |
32.25
|
29.14
| 1.25% | -6.75% | 80 | 2,331 | 28.80 | 32.25 | 29.20 | 32.25 |
|
8
| 02/06/15 | 31.32 |
30.00
|
28.02
| -3.83% | -12.54% | 386 | 10,817 | 26.54 | 31.32 | 28.55 | 30.00 |
|
9
| 02/24/15 | 34.22 |
34.22
|
34.22
| 16.65% | 15.00% | 5 | 171 | 34.22 | 34.22 | 27.87 | 35.44 |
|
10
| 02/09/15 | 27.94 |
31.85
|
31.25
| 6.19% | 11.51% | 55 | 1,719 | 27.94 | 31.85 | 27.29 | 31.85 |
|
11
| 02/16/15 | 29.20 |
31.72
|
30.75
| 12.21% | 6.98% | 26 | 800 | 29.20 | 31.72 | 27.21 | 31.68 |
|
12
| 02/27/15 | 29.86 |
29.20
|
29.80
| -2.22% | -0.20% | 55 | 1,639 | 29.20 | 29.86 | 27.10 | 34.34 |
|
13
| 03/02/15 | 27.21 |
27.10
|
27.17
| -7.18% | -8.84% | 10 | 272 | 27.10 | 27.21 | 27.10 | 34.11 |
|
14
| 02/18/15 | 28.80 |
29.33
|
27.95
| 0.91% | -1.26% | 188 | 5,255 | 26.81 | 29.33 | 26.81 | 29.20 |
|
15
| 02/17/15 | 29.20 |
29.07
|
28.31
| -8.37% | -7.94% | 89 | 2,520 | 27.87 | 29.20 | 26.81 | 29.20 |
|
16
| 02/12/15 | 29.20 |
28.27
|
28.74
| -12.35% | -8.40% | 22 | 632 | 28.27 | 29.20 | 26.81 | 32.19 |
|
17
| 03/03/15 | 28.00 |
26.54
|
27.05
| -2.06% | -0.44% | 95 | 2,570 | 26.54 | 28.00 | 25.62 | 31.25 |
|
18
| 03/04/15 | 26.54 |
23.02
|
24.50
| -13.28% | -9.43% | 199 | 4,875 | 23.02 | 26.54 | 21.90 | 23.59 |
|
19
| 08/19/15 | 22.56 |
22.56
|
22.56
| -12.82% | -12.82% | 70 | 1,579 | 22.56 | 22.56 | 21.11 | 26.54 |
|
20
| 08/17/15 | 25.88 |
25.88
|
25.88
| 21.95% | 22.26% | 139 | 3,597 | 25.88 | 25.88 | 21.10 | 33.05 |
|
21
| 08/14/15 | 21.10 |
21.22
|
21.17
| 3.17% | 3.92% | 89 | 1,884 | 21.10 | 21.22 | 21.10 | 21.90 |
|
22
| 08/13/15 | 20.31 |
20.57
|
20.37
| 1.30% | 0.31% | 49 | 998 | 20.31 | 20.57 | 21.10 | 21.10 |
|
23
| 09/02/15 | 19.91 |
19.91
|
19.91
| -21.05% | -0.52% | 3 | 60 | 19.91 | 19.91 | 19.91 | 23.76 |
|
24
| 09/10/15 | 25.22 |
25.22
|
25.22
| 34.75% | 34.75% | 1 | 25 | 25.22 | 25.22 | 19.38 | 25.22 |
|
25
| 07/31/15 | 19.91 |
19.64
|
19.44
| -1.33% | -2.39% | 213 | 4,140 | 19.24 | 19.91 | 19.24 | 19.64 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.46%
|