| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/24/08 | 3.98 |
3.98
|
3.98
| -3.23% | -1.77% | 114 | 454 | 3.92 | 4.11 | 3.98 | 4.09 |
|
2
| 10/29/08 | 3.97 |
3.97
|
3.97
| 1.32% | 0.74% | 232 | 920 | 3.97 | 3.97 | 3.97 | 4.41 |
|
3
| 11/07/08 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 24 | 102 | 4.25 | 4.25 | 3.35 | 4.25 |
|
4
| 10/28/08 | 3.92 |
3.92
|
3.94
| 0.00% | 0.34% | 54 | 213 | 3.92 | 3.97 | 3.32 | 3.97 |
|
5
| 10/27/08 | 3.98 |
3.92
|
3.92
| -1.67% | -1.33% | 358 | 1,405 | 3.92 | 3.98 | 3.28 | 3.92 |
|
6
| 11/06/08 | 3.98 |
3.98
|
3.98
| 0.37% | 0.37% | 9 | 36 | 3.98 | 3.98 | 3.26 | 4.25 |
|
7
| 12/22/08 | 3.45 |
3.45
|
3.45
| 4.00% | 7.44% | 1 | 3 | 3.45 | 3.45 | 3.19 | 3.45 |
|
8
| 12/16/08 | 3.32 |
3.32
|
3.32
| -3.47% | -3.47% | 43 | 143 | 3.32 | 3.32 | 3.19 | 3.32 |
|
9
| 12/15/08 | 3.44 |
3.44
|
3.44
| 8.60% | 8.64% | 108 | 371 | 3.44 | 3.44 | 3.19 | 3.50 |
|
10
| 12/11/08 | 3.19 |
3.17
|
3.16
| -0.62% | -0.75% | 527 | 1,668 | 3.12 | 3.19 | 3.19 | 3.30 |
|
11
| 12/10/08 | 3.19 |
3.19
|
3.19
| -4.00% | -3.22% | 304 | 969 | 3.19 | 3.19 | 3.19 | 3.32 |
|
12
| 12/09/08 | 3.22 |
3.32
|
3.29
| 2.04% | 1.31% | 1,146 | 3,775 | 3.22 | 3.45 | 3.19 | 3.58 |
|
13
| 11/26/08 | 3.12 |
3.12
|
3.12
| -14.55% | -14.55% | 118 | 368 | 3.12 | 3.12 | 3.13 | 3.45 |
|
14
| 11/21/08 | 3.65 |
3.65
|
3.65
| 19.46% | 19.46% | 300 | 1,095 | 3.65 | 3.65 | 3.09 | 3.58 |
|
15
| 11/19/08 | 3.06 |
3.06
|
3.06
| 0.04% | 0.04% | 73 | 223 | 3.06 | 3.06 | 3.09 | 4.24 |
|
16
| 12/01/08 | 3.05 |
3.05
|
3.05
| 0.00% | -0.04% | 99 | 302 | 3.05 | 3.05 | 3.05 | 3.30 |
|
17
| 11/28/08 | 3.12 |
3.05
|
3.06
| -2.08% | -2.04% | 575 | 1,757 | 3.05 | 3.12 | 3.05 | 3.32 |
|
18
| 11/18/08 | 3.05 |
3.05
|
3.05
| -28.09% | -28.09% | 541 | 1,652 | 3.05 | 3.05 | 3.05 | 4.18 |
|
19
| 12/24/08 | 3.19 |
3.19
|
3.19
| -7.69% | -7.69% | 50 | 159 | 3.19 | 3.19 | 2.92 | 3.38 |
|
20
| 12/17/08 | 3.19 |
3.32
|
3.21
| 0.00% | -3.20% | 289 | 928 | 3.19 | 3.32 | 2.92 | 3.45 |
|
21
| 01/09/09 | 2.83 |
2.83
|
2.83
| 0.00% | 0.00% | 358 | 1,012 | 2.83 | 2.83 | 2.85 | 3.12 |
|
22
| 12/08/08 | 3.25 |
3.25
|
3.25
| 2.08% | 2.08% | 3 | 10 | 3.25 | 3.25 | 2.83 | 3.24 |
|
23
| 01/07/09 | 2.83 |
2.83
|
2.83
| 0.00% | 0.00% | 161 | 455 | 2.83 | 2.83 | 2.83 | 3.31 |
|
24
| 12/31/08 | 2.83 |
2.83
|
2.83
| -11.25% | -11.25% | 104 | 294 | 2.83 | 2.83 | 2.83 | 3.51 |
|
25
| 01/08/09 | 2.83 |
2.83
|
2.83
| 0.00% | 0.00% | 190 | 537 | 2.83 | 2.83 | 2.83 | 3.18 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|