| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/03/25 | 6.16 |
6.16
|
6.17
| 0.98% | 0.49% | 11,054 | 68,156 | 6.14 | 6.20 | | |
|
2
| 07/02/25 | 6.20 |
6.10
|
6.14
| -1.61% | -0.65% | 6,205 | 38,117 | 6.10 | 6.20 | | |
|
3
| 07/01/25 | 6.08 |
6.20
|
6.18
| 2.31% | 2.32% | 18,903 | 116,824 | 6.08 | 6.26 | | |
|
4
| 06/30/25 | 6.06 |
6.06
|
6.04
| 0.00% | 0.50% | 7,267 | 43,909 | 6.00 | 6.10 | | |
|
5
| 06/27/25 | 6.00 |
6.06
|
6.01
| 1.34% | 0.33% | 25,351 | 152,370 | 6.00 | 6.06 | | |
|
6
| 06/26/25 | 5.96 |
5.98
|
5.99
| 1.01% | 1.01% | 2,603 | 15,586 | 5.96 | 6.00 | | |
|
7
| 06/20/25 | 6.02 |
5.96
|
5.98
| -1.32% | -0.66% | 2,374 | 14,208 | 5.96 | 6.02 | | |
|
8
| 06/18/25 | 6.00 |
6.04
|
6.02
| 0.33% | 0.50% | 30,688 | 184,601 | 5.96 | 6.04 | | |
|
9
| 06/25/25 | 5.94 |
5.92
|
5.93
| -0.34% | 0.51% | 1,904 | 11,284 | 5.92 | 5.94 | | |
|
10
| 06/17/25 | 5.92 |
6.02
|
5.99
| 2.03% | 1.70% | 16,836 | 100,839 | 5.92 | 6.08 | | |
|
11
| 06/06/25 | 5.92 |
5.92
|
5.94
| 0.00% | 0.85% | 5,944 | 35,332 | 5.92 | 5.96 | | |
|
12
| 06/24/25 | 5.86 |
5.94
|
5.90
| 2.06% | 0.17% | 2,606 | 15,379 | 5.86 | 5.94 | | |
|
13
| 06/09/25 | 5.92 |
5.88
|
5.88
| -0.68% | -1.01% | 7,835 | 46,031 | 5.84 | 5.92 | | |
|
14
| 06/05/25 | 5.90 |
5.92
|
5.89
| -1.33% | -0.51% | 9,039 | 53,235 | 5.84 | 5.94 | | |
|
15
| 06/04/25 | 5.84 |
6.00
|
5.92
| 3.45% | 2.96% | 45,011 | 266,605 | 5.84 | 6.00 | | |
|
16
| 06/23/25 | 5.90 |
5.82
|
5.89
| -2.35% | -1.51% | 4,383 | 25,802 | 5.82 | 5.94 | | |
|
17
| 06/12/25 | 5.88 |
5.84
|
5.84
| -0.68% | 0.00% | 1,724 | 10,068 | 5.80 | 5.88 | | |
|
18
| 06/11/25 | 5.90 |
5.88
|
5.84
| 0.00% | 0.17% | 1,639 | 9,568 | 5.80 | 5.90 | | |
|
19
| 06/10/25 | 5.86 |
5.88
|
5.83
| 0.00% | -0.85% | 8,457 | 49,305 | 5.80 | 5.88 | | |
|
20
| 06/16/25 | 5.78 |
5.90
|
5.89
| 2.08% | 2.97% | 25,412 | 149,633 | 5.76 | 5.90 | | |
|
21
| 05/28/25 | 5.86 |
5.72
|
5.75
| -2.39% | -1.37% | 25,716 | 147,906 | 5.70 | 5.86 | | |
|
22
| 05/27/25 | 5.92 |
5.86
|
5.83
| -0.68% | 0.69% | 25,075 | 146,114 | 5.70 | 5.96 | | |
|
23
| 06/03/25 | 5.66 |
5.80
|
5.75
| 3.57% | 1.59% | 24,308 | 139,814 | 5.66 | 5.80 | | |
|
24
| 06/13/25 | 5.76 |
5.78
|
5.72
| -1.03% | -2.05% | 4,596 | 26,272 | 5.64 | 5.78 | | |
|
25
| 05/29/25 | 5.72 |
5.68
|
5.73
| -0.70% | -0.35% | 7,542 | 43,193 | 5.62 | 5.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|