ADBK-R-A: Historical prices

Filter Company: AUTO-DUBROVNIK D.D. Ticker: ADBK-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	12/29/08	46.45	46.45	46.45			100	4,645	46.45	46.45	39.82
2	05/04/09	39.82	39.82	39.82	-14.29%	-14.29%	50	1,991	39.82	39.82	39.82

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -14.29%

MojeDionice.com SPONSOR:

ADBK-R-A : Historical prices