AUSL-R-A: Historical prices

Filter Company: AUTOSLAVONIJA D.D. Ticker: AUSL-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/10/01	39.82	39.82	0.00	354.55%		24,617	980,171	39.82	39.82
2	04/17/07	15.93	15.93	0.00	0.00%		16	255	15.93	15.93	14.60	18.58
3	04/05/07	15.93	15.93	0.00	0.00%		15	239	15.93	15.93	15.93	18.58
4	03/30/07	15.93	15.93	0.00	9.09%		19	303	15.93	15.93	15.93	35.70
5	12/29/08	15.93	15.93	15.93	-0.01%		50	796	15.93	15.93		15.93
6	03/29/07	14.60	14.60	0.00	0.00%		371	5,416	14.60	14.60	15.93	35.70
7	12/18/06	14.60	14.60	14.60	10.00%	10.00%	6	88	14.60	14.60	14.60	35.70
8	09/27/06	13.27	13.27	13.27	-66.67%		62	823	13.27	13.27
9	06/14/01	8.76	8.76	0.00			7,612	66,679	8.76	8.76
10	07/15/09	3.98	3.98	3.98	-75.00%	-75.00%	50	199	3.98	3.98

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -54.55%

MojeDionice.com SPONSOR:

AUSL-R-A : Historical prices