| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/04/10 | 82.95 |
82.95
|
82.95
| 4.17% | 4.17% | 15 | 1,244 | 82.95 | 82.95 | | 82.95 |
|
2
| 10/05/09 | 79.63 |
79.63
|
79.63
| | | 927 | 73,820 | 79.63 | 79.63 | | 132.59 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.17%
|